ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,806.97
      0.47%
      US Tech 100
      19,717.20
      0.07%
      Dow Jones
      42,742.37
      0.68%
      Brent Oil
      78.78
      -0.35%
      Bitcoin
      62,336.01
      3.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Credit Agricole Alpes Prov CCI (CRAP) Quote

      Credit Agricole Alpes Prov CCI

      Credit Agricole Alpes Prov CCI (CRAP)

      EU
      72.15
      0.14
      (0.19%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      72.15
      Bid
      72.00
      Ask
      72.50
      Volume
      25
      72.11 Day's Range 72.15
      68.51 52 Week Range 83.00
      Market Cap
      536.856M
      Previous Close
      72.01
      Open
      72.11
      Last Trade
      12
      @
      72.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      177
      Shares Outstanding
      7,440,827
      Dividend Yield
      5.16%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      453.74M
      Net Profit
      116.4M

      About Credit Agricole Alpes Prov CCI

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.ca-alpesprovence.fr
      Headquarters
      Aix-en-provence, Bouches-du-rhone, Fra
      Founded
      -
      Credit Agricole Alpes Prov CCI is listed in the Commercial Banks sector of the Euronext with ticker CRAP. The last closing price for Credit Agricole Alpes Pr... was 72.01 €. Over the last year, Credit Agricole Alpes Pr... shares have traded in a share price range of 68.51 € to 83.00 €.

      Credit Agricole Alpes Pr... currently has 7,440,827 shares outstanding. The market capitalization of Credit Agricole Alpes Pr... is 535.81 € million.

      Ask ADVFN Intelligence (AI)

      CRAP Latest News

      More News

      CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S40-2024

      CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S40-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

      October 07 2024
      UK Regulatory

      CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S38-2024

      CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S38-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

      September 30 2024
      UK Regulatory

      CRCAM Alpes Provence : Déclarations_hebdomadaires_CAAP_S38-2024

      CRCAM Alpes Provence : Déclarations_hebdomadaires_CAAP_S38-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

      September 26 2024
      UK Regulatory

      CRCAM Alpes Provence : Déclarations_hebdomadaires_CAAP_S37-2024

      CRCAM Alpes Provence : Déclarations_hebdomadaires_CAAP_S37-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

      September 16 2024
      UK Regulatory

      CRCAM Alpes Provence : Déclarations_hebdomadaires_CAAP_S36-2024

      CRCAM Alpes Provence : Déclarations_hebdomadaires_CAAP_S36-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

      September 09 2024
      UK Regulatory

      CRCAM Alpes Provence : Déclarations_hebdomadaires_CAAP_S35-2024

      CRCAM Alpes Provence : Déclarations_hebdomadaires_CAAP_S35-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

      September 02 2024
      UK Regulatory

      CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S34-2024

      CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S34-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

      August 26 2024
      UK Regulatory

      CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S33-2024

      CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S33-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

      August 19 2024
      UK Regulatory

      CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S32-2024

      CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S32-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

      August 12 2024
      UK Regulatory

      CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S31-2024

      CRCAM Alpes Provence : déclarations_hebdomadaires_CAAP_S31-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE                                                  Société coopérative à...

      August 05 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.29-0.40033130866972.4472.4471.5332871.82902498DE
      4-2.91-3.8768984812275.0675.4871.535872.17440811DE
      12-0.57-0.78382838283872.7275.570.517772.4853319DE
      260.941.3200393203271.218370.524374.78776978DE
      52-4.87-6.3230329784577.028368.5121973.8578681DE
      156-10.55-12.756952841682.786.556.0721072.96238367DE
      260-52.87-42.2892337226125.02134.7456.0720284.62460453DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALRPDRapid Nutrition
      0.0746 €
      (28.18%)
      		15.67M
      ALOKWGroupe Okwind SA
      8.20 €
      (17.14%)
      		15.15k
      ALTHOMetavisio (Thomson Computing)
      0.397 €
      (16.42%)
      		1.34M
      IBABIon Beam Applications SA
      15.00 €
      (14.16%)
      		178.95k
      ALMEXMexedia SPA
      6.80 €
      (13.33%)
      		64
      MLWEYWeya
      0.02 €
      (-95.45%)
      		10
      ALAVEAventador
      0.001 €
      (-28.57%)
      		35.75M
      ALDVAlliance Developpement Capital Siic
      0.06 €
      (-19.46%)
      		280.26k
      GNROGeNeuro SA
      0.0724 €
      (-18.65%)
      		28.22k
      MLGRCGroupe Carnivor
      16.80 €
      (-16.00%)
      		12
      BCPBanco Comercial Portugues SA
      0.4333 €
      (3.51%)
      		141.92M
      ALAVEAventador
      0.001 €
      (-28.57%)
      		35.75M
      ALDOLDolfines
      0.0006 €
      (-14.29%)
      		29.46M
      ALRPDRapid Nutrition
      0.0746 €
      (28.18%)
      		15.67M
      ALNRGEnergisme SA
      0.0061 €
      (7.02%)
      		12.85M

      Discussion

      View Full Feed
      Mark Great Mark Great 16 seconds ago
      https://stocktwits.com/symbol/GRPS DeanCohen sold shares
      GRPS
      richme richme 21 seconds ago
      Looks like the potential with Button isn't doing much for AZRH except sending it down.
      AZRH
      boston745 boston745 34 seconds ago
      The Relationship between Cosmic Rays and Hurricanes
      James A. Marusek
      This paper explores a causal relationship between Galactic Cosmic Ray
      (GCR) induced ionization and the cloud structure that supports hurricane development.
      Several observed phenomena can be explained by
      TSLA
      The Penny Preacher The Penny Preacher 42 seconds ago
      Brrrrr. Been there, done that.

      One year in Oscoda was enough for me.

      I like a little snow each year, but MI is just too cold.

      The good news is that when Validian comes in you will be rich enough to buy a home in both places.

      Stay in FL u
      crescentmotor crescentmotor 48 seconds ago
      Maybe an MAA will be submitted, and if it is then maybe it will be accepted, and if it is then maybe it will be approved.

      My belief is that an MAA will be submitted. If not, AVXL will likely be sued into oblivion because of the filed SEC disclosures on record. Missling's back is fir
      AVXL
      Captk Captk 1 minute ago
      People are dumping - tired of waiting.
      The winds are the Hurricanes in Florida.
      .0075 not good
      CUBT
      jedijazz jedijazz 1 minute ago
      $ZENA Holding gains shorts are nervous. With additional funding, it's likely ZenaDrone will be larger and former holding company EPAZ, which provides software and services should benefit as well.
      EPAZ ZENA
      qualityincolor qualityincolor 1 minute ago
      This one could ignite the OTC
      RDAR
      Dreamer50 Dreamer50 2 minutes ago
      I agree that having Keen still around is a good thing, as he is heavily invested in CRTG, and as far as I'm aware didn't directly benefit from the merger. Or other thought I'd like to throw out there, is if current management wanted to roll Coretec up into the battery company, it wouldn't cost them
      CRTG
      igotthemojo igotthemojo 2 minutes ago
      "Then the long-term manipulation ensued, shorting back to where we are today."

      so someone is manuipulating the stock causing huge losses for blackrock and vanguard?.. they either know nothing about it or are powerless to stop it?...blackrock and vanguard??...lol...and whoever it was s
      FCEL
      toddski toddski 2 minutes ago
      Alright degenerates, I know some of you are sitting on the bid. Slap the ask and get this thing running again!
      RJDG
      Nihil8 Nihil8 2 minutes ago
      Can u believe we actually trusted them?
      CNNA
      Milesblue42 Milesblue42 2 minutes ago
      **Mivil Mivil Deschenes, a Malicious Deception Con Artist??**

      Is Aitx Advisory Board member Mivil Deschenes guilty of spreading knowing false Malicious deceptive Lies to help sell AITX toxic shares?

      https://aitx.ai/mivil-deschenes/
      AITX
      netmoney1999 netmoney1999 2 minutes ago
      Yikes, glad OK though and hope the mess and damage isn't too bad. Things look ugly on news reporting for a huge swath from west coast right across the state.
      ZENA
      Diamondhands45 Diamondhands45 2 minutes ago
      Look more cheapies being dumped in large bunches. You adding? I mean they will be up 500% in 3 months right?
      SPZI
      Lone Clone Lone Clone 3 minutes ago
      NorthWest Copper Discovers New Mineralized Zone at the Lorraine-Top Cat Project

      First Ever Drill Assays from the Road IP Target Return 104.7 metres at 0.13% Copper

      https://ca.finance.yahoo.com/news/northwest-copper-discovers-mineralized-zone-110000916.html
      dennisv dennisv 3 minutes ago
      Easy Double Digits!
      No Doubt About It.
      MLGO
      IHuser IHuser 3 minutes ago
      imo.... if my orifices all start to bleed and my graphene meter dialysis machine breaks down...I will be out on Zombie patrol and will keep this board updated to the minute~ PFE



      PFE



      IHuser
      PFE
      Stock_Barber Stock_Barber 3 minutes ago
      Face it... the chart speaks for itself! All the attempts at fact twisting and retelling of history can't change that!

      Everyone that bought in at least the last 2 years and didn't sell has LOST money!

      Listening to you has been VERY costly! Great job there!
      DBMM
      AugustaFriends AugustaFriends 3 minutes ago
      $CRKN first wall is 1.36 after that 1.43 and we should see $1.80's soon after.
      CRKN
      otcsource otcsource 3 minutes ago
      So what is this little ticker been up to!! OY!!
      GRLF
      Frank1967 Frank1967 3 minutes ago
      Thank you I was assuming it was one company.
      ZENA
      Jetmek_03052 Jetmek_03052 4 minutes ago
      Amazing isn't it? A 950,000 share sell at 11:53 doesn't BUDGE the price, but a 100,000 share buy at 12:07 bumps it up.

      Hahahaha!
      DBMM
      netmoney1999 netmoney1999 4 minutes ago
      Nah, managed to get in short around 7 and covered on the way down past 3 so I'm currently no position.
      ZENA
      everton44 everton44 4 minutes ago
      .0018's coming in .3...2...1
      RDAR

      Your Recent History

      EU
      CRAP
      Credit Agricole Alpes Pr...
      KUCN
      XTAGUSDT
      xHashtag Token
      Delayed Upgrade Clock