Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 528 |
|
|||||
| News | - | ||||||
| Day High | 75.50 | Low High |
|||||
| Day Low | 74.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Alpes Prov CCI | CRAP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.67% | 75.50 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.99 | 74.51 | 75.50 | 75.50 | 75.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 528 | - | 68.51 - 86.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:36:04 | 145 | 75.50 € | EUR |
Credit Agricole Alpes Pr... News
Loading Messages....
Historical CRAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.56 | 75.50 | 70.56 | 72.89 | 492 | 4.94 | 7.00% |
| 1 Month | 69.61 | 76.50 | 69.00 | 72.44 | 399 | 5.89 | 8.46% |
| 3 Months | 73.00 | 76.50 | 69.00 | 71.92 | 279 | 2.50 | 3.42% |
| 6 Months | 76.51 | 80.50 | 68.51 | 72.30 | 209 | -1.01 | -1.32% |
| 1 Year | 71.00 | 86.00 | 68.51 | 75.00 | 218 | 4.50 | 6.34% |
| 3 Years | 90.80 | 100.00 | 56.07 | 74.27 | 199 | -15.30 | -16.85% |
| 5 Years | 114.98 | 135.00 | 56.07 | 91.32 | 215 | -39.48 | -34.34% |
