![ASN Beleggingsfondsen Aif Nv](/common/images/company/EU_ASNO.png)
ASN Beleggingsfondsen Aif Nv (ASNO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.298588490771 | 73.68 | 74.24 | 73.46 | 1939 | 73.97172125 | DE |
4 | -0.48 | -0.649175006762 | 73.94 | 74.92 | 73.41 | 2055 | 73.93959483 | DE |
12 | 0.44 | 0.602574637086 | 73.02 | 75.44 | 73.02 | 3144 | 74.36339358 | DE |
26 | 1.37 | 1.90040227493 | 72.09 | 75.44 | 72.03 | 2753 | 73.83542367 | DE |
52 | 5.53 | 8.14073310761 | 67.93 | 75.44 | 63.66 | 2413 | 71.26513409 | DE |
156 | 1.03 | 1.42206268121 | 72.43 | 75.59 | 59.54 | 2779 | 69.5176753 | DE |
260 | 15.64 | 27.0494638533 | 57.82 | 75.59 | 48.07 | 2717 | 66.62977106 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.