ASN Beleggingsfondsen Aif Nv (ASNO)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.29 | -1.71770972037 | 75.1 | 75.12 | 73.81 | 1769 | 74.76699197 | DE |
4 | -1.34 | -1.78310046574 | 75.15 | 75.82 | 73.81 | 2090 | 75.07108409 | DE |
12 | -1.91 | -2.52245113576 | 75.72 | 75.82 | 73.4 | 2004 | 74.76273182 | DE |
26 | -0.61 | -0.819672131148 | 74.42 | 75.82 | 71.77 | 2115 | 74.32609466 | DE |
52 | 2.42 | 3.38983050847 | 71.39 | 75.82 | 70.25 | 2508 | 73.75867465 | DE |
156 | -0.5 | -0.672856950612 | 74.31 | 75.82 | 59.54 | 2645 | 69.46684702 | DE |
260 | 11.99 | 19.3950177936 | 61.82 | 75.82 | 48.07 | 2652 | 67.73546099 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.