 AE12S
| Netherlands AEX X12 Short TRG | | 2,317.89 | -24,997.58 | -91.51% | 0 |
|
 CA10S
| CAC 40 X10 Short Gross Return Index | | 16,400.90 | -14,584.55 | -47.07% | 0 |
|
 CA12S
| CAC 40 X 12 Shares Gross Return | | 1,182.24 | -5,582.44 | -82.52% | 0 |
|
 AE15S
| Netherlands AEX X15 Short TRG | | 0.01 | -1,683.12 | -100.00% | 0 |
|
 AE10S
| Netherlands AEX X10 Short TRG | | 200.90 | -219.72 | -52.24% | 0 |
|
 CSH15
| CAC 40 X15 Short GR | | 0.01 | -217.34 | -100.00% | 0 |
|
 AEX5S
| AEX X5 Short Gross Return Index | | 458.35 | -171.66 | -27.25% | 0 |
|
 CAC5S
| CAC 40 X5 Short Index GR | | 471.34 | -141.18 | -23.05% | 0 |
|
 MLCFM
| CFM Indosuez Wealth SA | | 1,150.00 | -100.00 | -8.00% | 7 |
|
 ITX7S
| Italia Leverage 7 Short | | 71.37 | -82.34 | -53.57% | 0 |
|
 BEL5S
| BEL 20 X5 Short GR | | 211.44 | -70.41 | -24.98% | 0 |
|
 AEX7S
| AEX X7 Short GR | | 88.21 | -53.34 | -37.69% | 0 |
|
 PTOG
| PSI Energy GR | | 1,789.28 | -45.98 | -2.51% | 0 |
|
 UENRG
| Euronext US Energy GR | | 2,700.34 | -34.06 | -1.25% | 0 |
|
 UHECG
| Euronext US Health Care GR | | 7,212.08 | -30.41 | -0.42% | 0 |
|
 UHECN
| Euronext US Health Care NR | | 6,668.72 | -29.77 | -0.44% | 0 |
|
 UENRN
| Euronext US Energy NR | | 2,336.65 | -29.47 | -1.25% | 0 |
|
 PTOGP
| PSI Energy | | 1,125.00 | -28.91 | -2.51% | 0 |
|
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | | 488.65 | -28.75 | -5.56% | 847,955 |
|
 UHEC
| Euronext US Health Care PR | | 5,530.62 | -27.88 | -0.50% | 0 |
|
 CDI
| Christian Dior SE | | 449.20 | -25.40 | -5.35% | 8,537 |
|
 UENR
| Euronext US Energy PR | | 1,663.34 | -20.97 | -1.25% | 0 |
|
 PSISH
| PSI 20 Short | | 292.37 | -16.66 | -5.39% | 0 |
|
 CAC7S
| CAC40 X7 Short Gross Return | | 32.75 | -15.93 | -32.72% | 0 |
|
 TENRG
| Euronext Transatlantic Energy GR | | 2,449.63 | -14.40 | -0.58% | 0 |
|
 AEX6S
| AEX X6 Short Gross Return Index | | 27.45 | -13.23 | -32.53% | 0 |
|
 TENRN
| Euronext Transatlantic Energy NR | | 2,150.96 | -12.66 | -0.59% | 0 |
|
 CAC4S
| CAC40 X4 Short Index | | 56.62 | -12.64 | -18.25% | 0 |
|
 AEX4S
| AEX X4 Short Gross Return Index | | 42.29 | -11.84 | -21.87% | 0 |
|
 FLOB
| Floridienne SA | | 600.00 | -10.00 | -1.64% | 31 |
|
 ALCOF
| Cofidur SA | | 300.00 | -9.95 | -3.21% | 21 |
|
 TENR
| Euronext Transatlantic Energy PR | | 1,407.30 | -8.32 | -0.59% | 0 |
|
 MOUR
| Moury Construct SA | | 510.00 | -8.00 | -1.54% | 101 |
|
 BELSH
| Bel 20 Short | | 158.75 | -7.75 | -4.66% | 0 |
|
 CAC6S
| CAC40 X6 Short Gross Return | | 18.54 | -7.17 | -27.88% | 0 |
|
 BNB
| National Bank of Belgium | | 330.00 | -7.00 | -2.08% | 73 |
|
 VIRI
| Viridien | | 49.895 | -6.79 | -11.97% | 101,797 |
|
 AEXSH
| AEX Short | | 114.70 | -6.59 | -5.44% | 0 |
|
 KER
| Kering | | 162.08 | -6.40 | -3.80% | 514,900 |
|
 CACSH
| CAC 40 Short | | 118.74 | -5.38 | -4.34% | 0 |
|
 ALGEV
| Gevelot | | 177.00 | -5.00 | -2.75% | 50 |
|
 MALT
| Malteries Franco Belges | | 835.00 | -5.00 | -0.60% | 2 |
|
 SGEND
| Euronext G ENI IM 030425 Decrement 096 | | 11.93 | -4.65 | -28.05% | 0 |
|
 DIEG
| Diegem Kennedy Cert | | 105.00 | -4.00 | -3.67% | 18 |
|
 CAF
| Credit Agricole Ile de France | | 63.60 | -3.89 | -5.76% | 833 |
|
 OCI
| OCI NV | | 6.35 | -3.80 | -37.44% | 829,537 |
|
 MLEDR
| Eaux De Royan | | 46.00 | -3.80 | -7.63% | 19 |
|
 PSIXB
| PSI 20X Bear | | 31.41 | -3.80 | -10.78% | 0 |
|
 PSI2S
| PSI 20 Double Short | | 31.10 | -3.76 | -10.78% | 0 |
|
 CRTO
| Touraine et du Poitou CRCAM | | 79.25 | -3.25 | -3.94% | 541 |
|
 BAIN
| Bains de Mer Monaco | | 100.26 | -3.22 | -3.11% | 253 |
|
 UCB
| UCB SA | | 142.50 | -3.05 | -2.10% | 476,029 |
|
 PSI3S
| PSI 20 Triple Short | | 15.77 | -3.03 | -16.10% | 0 |
|
 JEN
| Jensen group | | 43.40 | -2.50 | -5.45% | 4,863 |
|
 PERR
| Gerard Perrier Industrie | | 76.60 | -2.40 | -3.04% | 1,524 |
|
 CAT31
| CA Toulouse 31 CCI | | 78.00 | -2.39 | -2.97% | 608 |
|
 SKED1
| Euronext Kering Decrement Serie 1 | | 163.26 | -2.07 | -1.25% | 0 |
|
 SKEG
| Euronext Kering GR | | 163.55 | -2.06 | -1.24% | 0 |
|
 SKEP
| Euronext Kering PR | | 162.08 | -2.04 | -1.24% | 0 |
|
 MLHK
| H and K AG | | 153.00 | -2.00 | -1.29% | 280 |
|
 ALVAZ
| Vaziva SA | | 41.60 | -1.80 | -4.15% | 68 |
|
 ARCAD
| Arcadis NV | | 41.86 | -1.64 | -3.77% | 160,905 |
|
 CEN
| Groupe Crit | | 60.40 | -1.60 | -2.58% | 3,681 |
|
 LPE
| Laurent-Perrier | | 93.20 | -1.60 | -1.69% | 410 |
|
 SOLV
| Solvac SA | | 86.60 | -1.40 | -1.59% | 1,435 |
|
 NYXH
| Nyxoah SA | | 5.40 | -1.40 | -20.59% | 214,008 |
|
 INF
| Infotel | | 41.90 | -1.40 | -3.23% | 2,758 |
|
 FUR
| Fugro NV | | 11.03 | -1.29 | -10.47% | 808,491 |
|
 CCN
| Crcam Normandie-Seine | | 91.25 | -1.25 | -1.35% | 559 |
|
 ALBOA
| Boa Concept SA | | 18.90 | -1.10 | -5.50% | 911 |
|
 MLCMB
| Compagnie du Mont Blanc | | 153.00 | -1.00 | -0.65% | 32 |
|
 CIV
| Caisse Regionale de Credit Agricole d Ile et Vilaine | | 72.50 | -1.00 | -1.36% | 191 |
|
 ALBON
| Compagnie Lebon | | 86.90 | -0.99 | -1.13% | 140 |
|
 CRSU
| Crcam Sud Rhone Alpes | | 133.02 | -0.96 | -0.72% | 402 |
|
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | | 70.53 | -0.96 | -1.34% | 373 |
|
 TTE
| TotalEnergies SE | | 50.61 | -0.95 | -1.84% | 6,694,778 |
|
 ALLEX
| Lexibook Linguistic Electronic System SA | | 4.02 | -0.91 | -18.46% | 6,492 |
|
 BELXB
| Bel 20 X Bear | | 8.58 | -0.908 | -9.57% | 0 |
|
 BEL2S
| Bel 20 Double Short | | 8.58 | -0.908 | -9.57% | 0 |
|
 SAN
| Sanofi | | 91.62 | -0.89 | -0.96% | 3,032,238 |
|
 SHELL
| Shell Plc | | 27.97 | -0.825 | -2.87% | 11,324,845 |
|
 TUB
| Financiere de Tubize SA | | 113.80 | -0.80 | -0.70% | 35,419 |
|
 CRBN
| Corbion N.V. | | 17.50 | -0.78 | -4.27% | 173,336 |
|
 ITP
| Interparfums | | 34.455 | -0.755 | -2.14% | 57,327 |
|
 MLBBO
| Bebo Health SA | | 1.79 | -0.65 | -26.64% | 25 |
|
 SBMO
| SBM Offshore NV | | 16.83 | -0.61 | -3.50% | 823,536 |
|
 SCB
| S CLUBE BRAGA | | 14.00 | -0.60 | -4.11% | 0.00 |
|
 GPE
| Groupe Pizzorno | | 64.00 | -0.60 | -0.93% | 164 |
|
 AEXXB
| AEX X Bear | | 4.39 | -0.539 | -10.94% | 0 |
|
 AEX2S
| AEX Double Short | | 4.34 | -0.533 | -10.94% | 0 |
|
 IBAB
| Ion Beam Applications SA | | 9.95 | -0.53 | -5.06% | 88,143 |
|
 BNJ
| Banijay Group NV | | 8.48 | -0.52 | -5.78% | 1,681 |
|
 CAC3S
| CAC 40 Triple Short | | 3.32 | -0.519 | -13.53% | 0 |
|
 ALAVI
| Advini | | 12.70 | -0.50 | -3.79% | 152 |
|
 SAMS
| Samse | | 136.50 | -0.50 | -0.36% | 121 |
|
 DKUPL
| Dekuple | | 28.90 | -0.50 | -1.70% | 200 |
|
 CACDI
| CAC 40 DI | | 17.29 | -0.48 | -2.70% | 0 |
|
 GSGLO
| Ing Global Obl Fd | | 14.06 | -0.47 | -3.23% | 10,041 |
|
 CRAP
| Credit Agricole Alpes Prov CCI | | 86.53 | -0.46 | -0.53% | 208 |
|
 YOUNI
| Younited Financial SA | | 9.95 | -0.45 | -4.33% | 1 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
