Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 24,585 |
|
|||||
| News | - | ||||||
| Day High | 128.20 | Low High |
|||||
| Day Low | 126.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alten | ATE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.63% | 127.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.00 | 126.50 | 128.20 | 127.70 | 126.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 672 | 24,585 | - | 105.00 - 161.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 15 | 127.70 € | EUR |
Alten News
Loading Messages....
Historical ATE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 128.20 | 123.40 | 125.94 | 36,305 | 2.70 | 2.16% |
| 1 Month | 116.20 | 128.20 | 116.00 | 123.58 | 38,620 | 11.50 | 9.9% |
| 3 Months | 133.20 | 136.40 | 105.00 | 121.08 | 42,966 | -5.50 | -4.13% |
| 6 Months | 147.60 | 153.20 | 105.00 | 129.30 | 37,984 | -19.90 | -13.48% |
| 1 Year | 121.00 | 161.20 | 105.00 | 134.71 | 35,535 | 6.70 | 5.54% |
| 3 Years | 89.45 | 163.30 | 84.90 | 124.93 | 37,560 | 38.25 | 42.76% |
| 5 Years | 79.65 | 163.30 | 54.50 | 104.80 | 48,522 | 48.05 | 60.33% |
