Theon International Plc (THEON)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.34 | 14.8888888889 | 9 | 10.42 | 8.8 | 93844 | 9.73726436 | DE |
4 | 0.95 | 10.1171458999 | 9.39 | 10.42 | 8.6 | 58923 | 9.29794404 | DE |
12 | -1.24 | -10.7081174439 | 11.58 | 11.58 | 8.6 | 56921 | 9.85305653 | DE |
26 | -3.06 | -22.8358208955 | 13.4 | 14.138 | 8.6 | 40916 | 10.89296078 | DE |
52 | 0.34 | 3.4 | 10 | 14.5 | 8.6 | 49591 | 11.12138285 | DE |
156 | 0.34 | 3.4 | 10 | 14.5 | 8.6 | 49591 | 11.12138285 | DE |
260 | 0.34 | 3.4 | 10 | 14.5 | 8.6 | 49591 | 11.12138285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.