BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,052.08
      0.89%
      US Tech 100
      20,611.20
      1.09%
      Dow Jones
      44,849.99
      -0.14%
      Brent Oil
      71.755
      -0.44%
      Bitcoin
      96,349.23
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Sopra Steria Group (SOP) Quote

      Sopra Steria Group

      Sopra Steria Group (SOP)

      Somfy SA
      Somfy SA
      Synertec Corporation Limited
      Somfy SA
      Somfy SA
      172.30
      -6.50
      (-3.64%)
      Closed December 02 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      172.30
      Bid
      172.20
      Ask
      173.70
      Volume
      90,044
      172.10 Day's Range 177.30
      159.50 52 Week Range 239.60
      Market Cap
      3.464B
      Previous Close
      178.80
      Open
      176.00
      Last Trade
      20
      @
      172.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      38,199
      Shares Outstanding
      20,102,537
      Dividend Yield
      5.40%
      PE Ratio
      18.85
      Earnings Per Share (EPS)
      9.14
      Revenue
      5.83B
      Net Profit
      183.7M

      About Sopra Steria Group

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.soprasteria.com
      Headquarters
      Annecy, Haute-savoie, Fra
      Founded
      -
      Sopra Steria Group is listed in the Computer Programming Service sector of the Euronext with ticker SOP. The last closing price for Sopra Steria was 178.80 €. Over the last year, Sopra Steria shares have traded in a share price range of 159.50 € to 239.60 €.

      Sopra Steria currently has 20,102,537 shares outstanding. The market capitalization of Sopra Steria is 3.59 € billion. Sopra Steria has a price to earnings ratio (PE ratio) of 18.85.

      Ask ADVFN Intelligence (AI)

      SOP Latest News

      More News

      Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 31 October 2024

      Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

      November 19 2024
      Business Wire

      Sopra Steria Group: Revenue for Q3 2024 Resilient at €1,356.9 Million

      Total growth of 0.9% relative to Q3 2023 Revenue remained stable at constant scope and exchange rates Full-year targets confirmed for organic growth, operating margin and free cash flow...

      October 31 2024
      Business Wire

      Sopra Steria Group: Financial Calendar 2025

      Regulatory News: Sopra Steria Group (Paris:SOP): Event Date Meeting 2024 Full Year Results Thursday 27 February 2025 before market 8:30 a.m (Webcast) 1st Quarter Revenue 2025 Wednesday 30 April...

      October 30 2024
      Business Wire

      Sopra Steria Accelerates the Transformation of Its Business Model

      Regulatory News: Sopra Steria (Paris:SOP) today announced the creation of a Group Operations Department. Dominique Lapère, previously Executive Industrial Director, has been appointed Chief...

      October 24 2024
      Business Wire

      Sopra Steria Group: Disclosure of the Total Number of Shares and Voting Rights as at 30 September 2024

      Regulatory News: In accordance with Article L.233-8 II of the French Commercial Code (Code de Commerce) and Article 223-16 of the General Regulations of the Autorité des Marchés Financiers (the...

      October 14 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.1-3.95763656633179.4182.2172.141337178.76497312DE
      4-4.5-2.54524886878176.8185.6172.138628179.87829638DE
      12-1.9-1.09070034443174.2196166.338199182.61583155DE
      26-46.9-21.3959854015219.2222.6159.536017182.51873582DE
      52-19-9.93204391009191.3239.6159.533120197.51245145DE
      15615.810.0958466454156.5239.6117.828259178.88230603DE
      26035.125.583090379137.2239.678.1528984160.93068751DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALDRVDrone Volt
      0.33 €
      (8,584.21%)
      		114.28k
      ALNEVNeovacs
      0.0003 €
      (50.00%)
      		41.19M
      TRACTTeract SA
      1.215 €
      (43.28%)
      		3.75M
      ALSPWSpineway
      0.136 €
      (28.67%)
      		5.23M
      MLAATAzorean Tech
      0.119 €
      (22.05%)
      		2k
      MLGEQGentlemen S Equity SA
      0.012 €
      (-31.43%)
      		1.64k
      ALTAILighton
      13.10 €
      (-27.22%)
      		114.91k
      MLNMAMiguet Et Associes
      0.063 €
      (-21.25%)
      		2.19k
      ALEUPEuroplasma
      0.0765 €
      (-19.47%)
      		3.01M
      ATOAtos SE
      0.735 €
      (-18.08%)
      		12.69M
      BCPBanco Comercial Portugues SA
      0.4361 €
      (-2.61%)
      		53.65M
      ALNEVNeovacs
      0.0003 €
      (50.00%)
      		41.19M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		35.1M
      LATLatecoere
      0.009 €
      (12.50%)
      		20.84M
      ALHPIHopium SA
      0.009 €
      (1.12%)
      		14.11M

      Discussion

      View Full Feed
      mr_sano mr_sano 1 minute ago
      I’m sure the guy tried to help but consultants & all engineering in the world cannot bend physical laws.
      The company still asserts its magic pipe casts an 11 hour effective spell on flowing crude. The Q which never gets answered is how on earth does a turbulent flow get cut like butter just
      QSEP
      rwwest rwwest 1 minute ago
      Stellantis Taps US Boss, Former CFO for Roles After CEO Exit
      Stellantis NV appointed executives including North America boss Antonio Filosa to a committee taking over from ousted CEO Carlos Tavares, as the automaker works to fill a leadership void.

      The group will be headed by C
      ACHR
      Tahoe2468 Tahoe2468 1 minute ago
      MLGO MLGO MLGO!!!!!
      MLGO
      GrandAdmiralThrawn GrandAdmiralThrawn 1 minute ago
      I'm not a trader, I actually long term invest, but when there is no way to contact these guys, then how do you guys figure there is even a Q? 5 days had a last day on Friday, that came and gone, then it was Monday morning, that's came and gone, so what's the next estimation? Tomorrow? and when tomor
      ASII
      Budots Budots 2 minutes ago
      $DYAI Dyadic,#Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=2s
      DYAI
      Budots Budots 2 minutes ago
      $DYAI Dyadic,#Billgates Foundation Receives $3 Million Grant Ground breaking discovery #NASDAQ https://www.youtube.com/watch?v=MI5ZFtpCsJk&t=2s
      DYAI
      Doubledown75 Doubledown75 2 minutes ago
      Haha
      Hey link
      What's up with the trade for 14,150,000 unsettled at 1:39p?
      ASII
      delerious1 delerious1 2 minutes ago
      I guess time will tell, this company looks very upfront and manages to keep us all in the loop with the latest news and developments....seems good enough for me
      NBRI
      HGilS HGilS 2 minutes ago
      Investors liked the Dexcel news way better - although this one is more lucrative :-)
      ELTP
      Reanimator Reanimator 2 minutes ago
      The company needs a new Chairman and ASAP. Lebby doesn't listen to the owners of this company (us) and he needs a boss.

      We don't always agree on things, but this is a sentiment I wholeheartedly support.

      I have been shouting "we as shareholders need to hold management ac
      LWLG
      Fdc4 Fdc4 2 minutes ago
      I understand your point but if you are talking about ORCA trying to buy cheaper shares by saying such, he is right!!! He is talking facts, not lies when it comes to OTIKO behavior. Or haven’t you learned anything from the past?
      VDRM
      Stockman1010101 Stockman1010101 2 minutes ago
      All the negative PRs articles on Fannie and Freddie going private are put out by CNN who hate the new president and retail shareholders. Cramer is another loser who would love to see us lose our money investing here. They are our enemy and will celebrate when FNMA trades at $0.30 again. The good new
      FMCC
      Lone Clone Lone Clone 3 minutes ago
      Seabridge Comments on Second Challenge of KSM's Substantially Started Determination

      https://www.newsfilecorp.com/release/232108/Seabridge-Comments-on-Second-Challenge-of-KSMs-Substantially-Started-Determination

      December 02, 2024 7:30 AM EST | Source: Seabridge Gold Inc
      jondoeuk jondoeuk 3 minutes ago
      Novocure plans to file for regulatory approval in the U.S., EU, Japan and other key markets; Zai Lab plans to file for regulatory approval in China https://www.businesswire.com/news/home/20241202363277/en/Zai-Lab-and-Novocure-Announce-Positive-Topline-Results-from-Phase-3-PANOVA-3-Clinical-Trial-of-
      NVCR
      synaphai synaphai 3 minutes ago
      Read the 10Q.

      They have more than $9 million in mortgages, all but one is overdue and that one will be overdue on Dec 15 because there's no way they'll be able to pay it. Plus there are millions of dollars in lawsuit judgements against them. So the company's toast unless they can fin
      SNRG
      Huggy Bear Huggy Bear 3 minutes ago
      The best thing about NBRI is that they haven't been under enforcement actions.

      Yet.
      NBRI
      RobotDroid RobotDroid 3 minutes ago
      One of so many lies over the years.Criminal behavior. Yet not held accountable at all, just sitting back and voting to grift more shares.
      NWBO
      homedaddyjake17 homedaddyjake17 4 minutes ago
      Wrong Release is for sure
      FNMA
      Margin Buu Margin Buu 4 minutes ago
      Thank you, dstock!
      NWBO
      Moneysign5 Moneysign5 4 minutes ago
      Best thing to do is give the criminals your money in exchange for a small portion of what they make.
      TPTW
      govprs govprs 4 minutes ago
      The squeeze is coming and it's going to be epic.  
      GDVM
      ace65 ace65 4 minutes ago
      Let it breathe!!!...damn.If we ever break .0003s
      TKMO
      Rambo Rell Rambo Rell 4 minutes ago
      $ILLR 🎶 Triller is bridging the gap between music and social media, creating new ways for artists and fans to connect. With features like AI-driven music recommendations and interactive event streams, Triller is setting a new standard for user engagement. This positions $ILLR as a leader in
      ILLR
      Rambo Rell Rambo Rell 4 minutes ago
      $ILLR 🎶 Triller is bridging the gap between music and social media, creating new ways for artists and fans to connect. With features like AI-driven music recommendations and interactive event streams, Triller is setting a new standard for user engagement. This positions $ILLR as a leader in
      ILLR
      Rambo Rell Rambo Rell 4 minutes ago
      $ILLR 🌍 Triller is setting its sights on global expansion with a bold, creator-first vision. The platform’s ability to cater to diverse audiences worldwide, combined with its monetization tools, opens massive international growth opportunities. By scaling its unique offering globally, $ILLR
      ILLR

      Your Recent History

      EU
      SOP
      Sopra Steria
      FX
      NZDKRW
      NZD vs KRW
      Delayed Upgrade Clock