Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,971 |
|
|||||
| News | - | ||||||
| Day High | 215.00 | Low High |
|||||
| Day Low | 209.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sopra Steria Group | SOP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -0.94% | 211.80 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 214.20 | 209.00 | 215.00 | 211.80 | 213.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,001 | 37,971 | - | 150.00 - 239.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | 6 | 211.80 € | EUR |
Sopra Steria News
Loading Messages....
Historical SOP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.00 | 220.60 | 209.00 | 215.28 | 32,910 | -7.20 | -3.29% |
| 1 Month | 226.00 | 236.20 | 209.00 | 224.71 | 31,421 | -14.20 | -6.28% |
| 3 Months | 214.80 | 239.60 | 209.00 | 225.87 | 34,988 | -3.00 | -1.40% |
| 6 Months | 172.30 | 239.60 | 150.00 | 209.22 | 30,186 | 39.50 | 22.93% |
| 1 Year | 185.10 | 239.60 | 150.00 | 198.95 | 28,305 | 26.70 | 14.42% |
| 3 Years | 148.70 | 239.60 | 117.80 | 174.64 | 25,735 | 63.10 | 42.43% |
| 5 Years | 110.50 | 239.60 | 78.15 | 149.39 | 29,531 | 101.30 | 91.67% |
