Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 180,193 |
|
|||||
| News | - | ||||||
| Day High | 17.68 | Low High |
|||||
| Day Low | 16.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Heijmans NV | HEIJM | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 17.64 | 07:08:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.56 | 16.52 | 17.68 | 17.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 876 | 180,193 | - | 10.00 - 18.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:08:50 | 150 | 17.64 € | EUR |
Royal Heijmans NV News
Loading Messages....
Historical HEIJM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.48 | 17.86 | 16.52 | 17.43 | 92,191 | 0.16 | 0.92% |
| 1 Month | 17.30 | 18.16 | 16.52 | 17.53 | 87,879 | 0.34 | 1.97% |
| 3 Months | 13.20 | 18.16 | 12.96 | 15.93 | 124,749 | 4.44 | 33.64% |
| 6 Months | 10.90 | 18.16 | 10.78 | 14.64 | 89,629 | 6.74 | 61.83% |
| 1 Year | 11.30 | 18.16 | 10.00 | 13.32 | 70,496 | 6.34 | 56.11% |
| 3 Years | 13.42 | 18.16 | 8.96 | 12.74 | 85,995 | 4.22 | 31.45% |
| 5 Years | 10.10 | 18.16 | 4.465 | 10.36 | 110,903 | 7.54 | 74.65% |
