Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,497 |
|
|||||
| News | - | ||||||
| Day High | 145.80 | Low High |
|||||
| Day Low | 143.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trigano | TRI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.90 | 1.33% | 144.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.10 | 143.80 | 145.80 | 144.90 | 143.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 615 | 14,497 | - | 113.30 - 163.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 15 | 144.90 € | EUR |
Trigano News
Loading Messages....
Historical TRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 151.00 | 140.10 | 144.01 | 24,919 | -5.10 | -3.40% |
| 1 Month | 163.00 | 163.00 | 140.10 | 151.26 | 16,729 | -18.10 | -11.10% |
| 3 Months | 148.30 | 163.80 | 140.10 | 150.13 | 17,538 | -3.40 | -2.29% |
| 6 Months | 122.90 | 163.80 | 121.10 | 144.46 | 17,000 | 22.00 | 17.90% |
| 1 Year | 115.50 | 163.80 | 113.30 | 137.07 | 16,073 | 29.40 | 25.45% |
| 3 Years | 158.20 | 193.90 | 73.70 | 133.34 | 20,425 | -13.30 | -8.41% |
| 5 Years | 79.80 | 193.90 | 41.76 | 113.11 | 25,586 | 65.10 | 81.58% |
