CM.COM Stock Quote CMCOM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
CM.COM (CMCOM) Quote

CM.COM (CMCOM)

6.00

-0.10

(-1.64%)

Closed November 24 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.00

Bid

5.95

Ask

6.30

Volume

29,505

5.97 Day's Range 6.17

5.96 52 Week Range 8.85

Market Cap

Previous Close

6.10

Open

6.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,687

Shares Outstanding

29,111,000

Dividend Yield

-

PE Ratio

-6.08

Earnings Per Share (EPS)

-0.99

Revenue

266.23M

Net Profit

-28.72M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.cm.com

Headquarters

Breda, North Brabant, Nld

Founded

-

CM.COM is listed in the Business Services sector of the Euronext with ticker CMCOM. The last closing price for CM.COM was 6.10 €. Over the last year, CM.COM shares have traded in a share price range of 5.96 € to 8.85 €.

CM.COM currently has 29,111,000 shares outstanding. The market capitalization of CM.COM is 177.58 € million. CM.COM has a price to earnings ratio (PE ratio) of -6.08.

CM.com sélectionné pour participer à EuroNext Tech Leader

CM.com sélectionné pour participer à EuroNext Tech Leader PARIS, 21 juin 2022 (GLOBE NEWSWIRE) -- CM.com (AMS : CMCOM), un leader mondial des logiciels cloud pour le commerce...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-4.15335463259	6.26	6.29	5.96	11248	6.15612709	DE
4	-0.61	-9.22844175492	6.61	6.8	5.96	11326	6.3902903	DE
12	-0.61	-9.22844175492	6.61	7.38	5.96	13687	6.59940532	DE
26	-0.82	-12.0234604106	6.82	8.32	5.96	15064	6.90206732	DE
52	-2.75	-31.4285714286	8.75	8.85	5.96	22302	7.23496211	DE
156	-25.8	-81.1320754717	31.8	31.8	5.96	50909	14.16169943	DE
260	-14.8	-71.1538461538	20.8	47.45	5.96	51094	18.30408895	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

knrorrel

knrorrel 11 minutes ago

no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'

chen1992

chen1992 26 minutes ago

https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6

Inverse Cramer at it again! Did it for TELL!!!!

silkmaster

silkmaster 28 minutes ago

It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.

ZLAZARUS

ZLAZARUS 41 minutes ago

Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support

knrorrel

knrorrel 45 minutes ago

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 51 minutes ago

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 1 hour ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 1 hour ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 1 hour ago

No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 1 hour ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 1 hour ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 1 hour ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 1 hour ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 1 hour ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 2 hours ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 2 hours ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 2 hours ago

George,

It could be none of them.

snoopycomic

snoopycomic 2 hours ago

Dufus- OS is the measurement.

snoopycomic

snoopycomic 2 hours ago

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 2 hours ago

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 2 hours ago

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

Delayed Upgrade Clock