ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,565.31
      -0.03%
      US Tech 100
      19,875.20
      0.15%
      Dow Jones
      39,307.72
      -0.17%
      Brent Oil
      85.565
      -1.09%
      Bitcoin
      55,664.61
      -0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Les Hotels Baverez (ALLHB) Quote

      Les Hotels Baverez

      Les Hotels Baverez (ALLHB)

      EU
      72.00
      0.00
      (0.00%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      72.00
      Bid
      55.00
      Ask
      72.00
      Volume
      0.00
      0.00 Day's Range 0.00
      55.00 52 Week Range 75.00
      Market Cap
      170.818M
      Previous Close
      72.00
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      620
      Shares Outstanding
      2,372,468
      Dividend Yield
      0.42%
      PE Ratio
      20.14
      Earnings Per Share (EPS)
      3.58
      Revenue
      43.36M
      Net Profit
      8.48M

      About Les Hotels Baverez

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.leshotelsbaverez-sa.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1970
      Les Hotels Baverez is listed in the Hotels And Motels sector of the Euronext with ticker ALLHB. The last closing price for Les Hotels Baverez was 72.00 €. Over the last year, Les Hotels Baverez shares have traded in a share price range of 55.00 € to 75.00 €.

      Les Hotels Baverez currently has 2,372,468 shares outstanding. The market capitalization of Les Hotels Baverez is 170.82 € million. Les Hotels Baverez has a price to earnings ratio (PE ratio) of 20.14.

      ALLHB Latest News

      More News

      Les Hôtels Baverez : Information trimestrielle - 2e trimestre 2024

      Les Hôtels Baverez : Information trimestrielle - 2e trimestre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARIS Capital € 10.127.050 – Code NAF 5510 Z R.C.S. PARIS...

      19 minutes ago
      GlobeNewswire Inc.

      Les Hôtels Baverez : Nombres d'actions et de droits de vote théoriques au 30 juin 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote théoriques au 30 juin 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510...

      July 02 2024
      GlobeNewswire Inc.

      Les Hôtels Baverez : Assemblée Générale Ordinaire du 12 juin 2024 et date de paiement du dividende

      Les Hôtels Baverez : Assemblée Générale Ordinaire du 12 juin 2024 et date de paiement du dividende LES HOTELS BAVEREZ Société Anonyme au Capital de € 10 127 050 Siège social : 2, Place des...

      June 12 2024
      GlobeNewswire Inc.

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 mai 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 mai 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

      June 03 2024
      GlobeNewswire Inc.

      Les Hôtels Baverez : Eligibilité des actions au PEA-PME

      Les Hôtels Baverez : Eligibilité des actions au PEA-PME LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS 572 158 558 ISIN : FR...

      May 22 2024
      GlobeNewswire Inc.

      Les Hôtels Baverez : Avis de réunion de l'AGO du 12 juin 2024 et Rapport annuel 2023

      Les Hôtels Baverez : Avis de réunion de l'AGO du 12 juin 2024 et Rapport annuel 2023 LES HOTELS BAVEREZ Société Anonyme au Capital de € 10 127 050 Siège social : 2, Place des...

      May 13 2024
      GlobeNewswire Inc.

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 30 avril 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 30 avril 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

      May 03 2024
      GlobeNewswire Inc.

      Les Hôtels Baverez : Information Trimestrielle - 1er Trimestre 2024

      Les Hôtels Baverez : Information Trimestrielle - 1er Trimestre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARIS Capital € 10.127.050 – Code NAF 5510 Z R.C.S. PARIS...

      April 17 2024
      GlobeNewswire Inc.

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 mars 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 mars 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

      April 02 2024
      GlobeNewswire Inc.

      Les Hôtels Baverez : Comptes annuels 2023 - Rapports du Commissaire aux comptes - Rapport du Conseil d'Administration du 27 mars 2024

      Les Hôtels Baverez : Comptes annuels 2023 - Rapports du Commissaire aux comptes - Rapport du Conseil d'Administration du 27 mars 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides...

      March 27 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      111.4084507042371727126071.03846154DE
      41.52.1276595744770.57570144170.86467731DE
      127.511.627906976764.57564.562070.43980353DE
      2616.529.729729729755.5755553966.0764619DE
      5211.519.008264462860.5755565660.60012991DE
      15616.529.729729729755.5755137259.93105303DE
      260710.769230769265755029860.05133481DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRPXVirpax Pharmaceuticals Inc
      $ 1.1109
      (92.20%)
      		124.64M
      MORFMorphic Holding Inc
      $ 55.85
      (75.41%)
      		36.22M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 6.2401
      (53.32%)
      		55.64M
      SHPWShapeways Holdings Inc
      $ 0.2778
      (32.29%)
      		23.92M
      PLSEPulse Biosciences Inc
      $ 15.4437
      (28.16%)
      		690.48k
      HLVXHilleVax Inc
      $ 1.785
      (-87.30%)
      		17.46M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.6611
      (-69.67%)
      		11.8M
      CJETChijet Motor Company Inc
      $ 5.87
      (-27.53%)
      		122.01k
      SYTSYLA Technologies Company Ltd
      $ 2.32
      (-23.68%)
      		362.42k
      WETHWetouch Technology Inc
      $ 2.4179
      (-23.48%)
      		343.22k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2963
      (23.46%)
      		363.66M
      NVDANVIDIA Corporation
      $ 129.00
      (2.52%)
      		140.76M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.12
      (93.77%)
      		124.67M
      SVMHSRIVARU Holding Ltd
      $ 0.2001
      (25.93%)
      		99.66M
      TSLATesla Inc
      $ 257.94
      (2.55%)
      		80.56M

      Discussion

      View Full Feed
      Stock_Barber Stock_Barber 4 minutes ago
      I think you should short this stock.
      A) I don't short stocks
      B) It is not possible to short ERHE

      But other than that... brilliant!

      🤣
      ERHE
      mike_dotcom mike_dotcom 5 minutes ago
      Yes, my cost basis is $4 and I did manage to sell some in Feb of 21. But basically I've held this dogschitt of a stock for 5 years for a 27 cent gain. So much potential and all we have is NOTHING to show for it. I've committed to holding it for either glory or total failure. I probably should b
      AVXL
      Phillipssamsung Phillipssamsung 5 minutes ago
      It is comforting to see the truth coming out. Admitting to being an insider is the first step promoters need to take. ATacama will be well served by those who come in from the cold and admit their associations. Well done JAL, well done sir. A weight has been lifted so now we can place your posts in
      ACRL
      RCKS RCKS 5 minutes ago
      Glen

      Pretzel Update: Not much new added other than to say we are still headed up.............

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174718902
      Monksdream Monksdream 6 minutes ago
      Lot of changes in the top ten
      https://ih.advfn.com/markets/nasdaq/regular
      jbsliverer jbsliverer 6 minutes ago
      https://pbs.twimg.com/media/GR9pSdgWMAAiDc5?format=jpg&name=small
      crowin crowin 6 minutes ago
      Told ya this was going down and it’s not over more losses coming
      SMCE
      jedijazz jedijazz 6 minutes ago
      $IVDN: Our R-6 Rated Insultex House Wrap (TM) meets or exceeds the standards in new building codes taking effect in 2024. A patented evacuated cell design outperforms all competitive products for energy efficiency. Plus, we add a moisture barrier. Visit: http://insultexhousewrap.com
      IVDN
      jedijazz jedijazz 6 minutes ago
      $IVDN: Our R-6 Rated Insultex House Wrap (TM) meets or exceeds the standards in new building codes taking effect in 2024. A patented evacuated cell design outperforms all competitive products for energy efficiency. Plus, we add a moisture barrier. Visit: http://insultexhousewrap.com
      IVDN
      saint721 saint721 6 minutes ago
      That's an interesting idea. However, isn't that just transferring value from one asset to another? What can I do with gold? What are the practical uses of BTC itself that make it an investment? If the technical set up is there for a bullish trade then I'm all for that but as investment long term, I'
      BTCUSD
      power11 power11 7 minutes ago
      FOR THE RECORD FOR ALL TO SEE : POWER11 IS SHORT 5000 SHARES AT AVE. PRICE 252.5
      LONG 5000 TSLQ AT 24.1

      SO LONG BRING IT ON !!!!!!!!!!!!!!!!!!!!!!!!
      TSLA
      nidan7500 nidan7500 7 minutes ago
      georgejji,
      OK, Excellent. Thanks for connecting s few dots here. Having (in a previous life) worked closely w/both Germany-Australian FDA-regulatory interfaces this link tells me..."This trial publication is the REAL THING". Those folks are the REAL THING. Looking fwd to their paper-publicati
      AVXL
      europa7 europa7 7 minutes ago
      Circle’s Yam Ki Chan: “Stablecoins can reduce transaction time and cost for Asian businesses”
      https://live.theasianbanker.com/video/circles-yam-ki-chan-stablecoins-can-reduce-transaction-time-and-cost-for-asian-businesses

      "...stablecoins can alleviate poverty especially in Asia
      XRPUSD
      SimplyTx SimplyTx 7 minutes ago
      FYI: interesting video— Silk 101 for Dummies

      https://youtu.be/ht6SPPJMqwE?si=B4sl9htHbyhjSGZS
      KBLB
      RCKS RCKS 7 minutes ago
      "No material change in SPX yet........"

      http://www.pretzelcharts.com/

      "Last update prognosticated:

      What we see on both charts is three waves up (so far) off the recent lows, which suggests that this is (most likely) not yet a complete rally wave. An alter
      Acme Investments Acme Investments 7 minutes ago
      Not looking good for the caped crusaders!! Lol 😂
      NSAV
      timberwolf7 timberwolf7 8 minutes ago
      All the commies want is a BRAINDEAD PUPPET in the WH for them
      to then control. No wonder Kammy "I spread em to get to the top' Harris would be
      an ideal candidate for them. Just like many on here are 'ideal' 'voters' for them as well.

      https://www.thegatewaypundit.com/202
      DJT
      Doubledown75 Doubledown75 8 minutes ago
      Free market capitalism for all???
      SPY
      stealofadeal stealofadeal 8 minutes ago
      $MGON The CEO Gardiner is a SCAMMER and back to trips with all the dilution coming this way. Scam. SCAM
      MGON
      Saving Grace Saving Grace 8 minutes ago
      Crypto Market Crash: Why Bitcoin And Altcoins Are Falling
      Crypto Market Crash deepens as the price of Bitcoin tumbled to $53,400 after an extreme panic selloff that also impacted altcoins.
      By Varinder Singh
      July 4, 2024 Updated 2 days ago
      twitter
      Crypto Market Cras
      BTCUSD
      johny1 johny1 8 minutes ago
      STC SPY 555 P@1.02
      gail gail 8 minutes ago
      grabbed some today.
      GTVH
      gotinearly gotinearly 8 minutes ago
      keep digging
      TSOI

      Your Recent History

      EU
      ALLHB
      Les Hotels Baverez
      BIT
      UR9Q8A
      UniCredit Bank
      Delayed Upgrade Clock