ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      95,199.27
      1.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Les Hotels Baverez (ALLHB) Quote

      Les Hotels Baverez

      Les Hotels Baverez (ALLHB)

      EU
      71.50
      -0.50
      (-0.69%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      71.50
      Bid
      71.50
      Ask
      72.00
      Volume
      93
      71.50 Day's Range 71.50
      55.00 52 Week Range 80.00
      Market Cap
      169.631M
      Previous Close
      72.00
      Open
      71.50
      Last Trade
      25
      @
      71.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      164
      Shares Outstanding
      2,372,468
      Dividend Yield
      0.42%
      PE Ratio
      20.00
      Earnings Per Share (EPS)
      3.58
      Revenue
      43.36M
      Net Profit
      8.48M

      About Les Hotels Baverez

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.leshotelsbaverez-sa.com
      Headquarters
      Paris, Paris, Fra
      Founded
      -
      Les Hotels Baverez is listed in the Hotels And Motels sector of the Euronext with ticker ALLHB. The last closing price for Les Hotels Baverez was 72.00 €. Over the last year, Les Hotels Baverez shares have traded in a share price range of 55.00 € to 80.00 €.

      Les Hotels Baverez currently has 2,372,468 shares outstanding. The market capitalization of Les Hotels Baverez is 170.82 € million. Les Hotels Baverez has a price to earnings ratio (PE ratio) of 20.00.

      Ask ADVFN Intelligence (AI)

      ALLHB Latest News

      More News

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 30 novembre 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 30 novembre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

      December 03 2024
      UK Regulatory

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 octobre 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 octobre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

      November 06 2024
      UK Regulatory

      Les Hôtels Baverez : Information trimestrielle 3e Trimestre 2024

      Les Hôtels Baverez : Information trimestrielle 3e Trimestre 2024 LES HOTELS BAVEREZ S.A.2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS 572 158 558 ISIN : FR...

      October 18 2024
      UK Regulatory

      Les Hôtels Baverez : Nombres d'actions et de droits de vote théoriques au 30 septembre 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote théoriques au 30 septembre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510...

      October 01 2024
      UK Regulatory

      Les Hôtels Baverez : Rapport Semestriel au 30/06/2024

      Les Hôtels Baverez : Rapport Semestriel au 30/06/2024 LES HOTELS BAVEREZ Société Anonyme au Capital de € 10 127 050 Siège social : 2, Place des Pyramides 75001 PARIS RCS PARIS 572 158 558...

      September 10 2024
      UK Regulatory

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 août 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 août 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

      September 04 2024
      UK Regulatory

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 juillet 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 juillet 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

      August 01 2024
      UK Regulatory

      Les Hôtels Baverez : Information trimestrielle - 2e trimestre 2024

      Les Hôtels Baverez : Information trimestrielle - 2e trimestre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARIS Capital € 10.127.050 – Code NAF 5510 Z R.C.S. PARIS...

      July 08 2024
      GlobeNewswire Inc.

      Les Hôtels Baverez : Nombres d'actions et de droits de vote théoriques au 30 juin 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote théoriques au 30 juin 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510...

      July 02 2024
      GlobeNewswire Inc.

      Les Hôtels Baverez : Assemblée Générale Ordinaire du 12 juin 2024 et date de paiement du dividende

      Les Hôtels Baverez : Assemblée Générale Ordinaire du 12 juin 2024 et date de paiement du dividende LES HOTELS BAVEREZ Société Anonyme au Capital de € 10 127 050 Siège social : 2, Place des...

      June 12 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10071.57271.519471.90222985DE
      4-0.5-0.6944444444447274716671.92857143DE
      12-3-4.0268456375874.574.57116471.52759614DE
      261.52.1428571428670807013671.59689208DE
      5214.525.438596491257805529166.51617023DE
      15618.534.905660377453805122761.08802621DE
      2608.513.492063492163805016660.76559461DE

      ALLHB - Frequently Asked Questions (FAQ)

      What is the current Les Hotels Baverez share price?
      The current share price of Les Hotels Baverez is 71.50 €
      How many Les Hotels Baverez shares are in issue?
      Les Hotels Baverez has 2,372,468 shares in issue
      What is the market cap of Les Hotels Baverez?
      The market capitalisation of Les Hotels Baverez is EUR 170.82M
      What is the 1 year trading range for Les Hotels Baverez share price?
      Les Hotels Baverez has traded in the range of 55.00 € to 80.00 € during the past year
      What is the PE ratio of Les Hotels Baverez?
      The price to earnings ratio of Les Hotels Baverez is 20
      What is the cash to sales ratio of Les Hotels Baverez?
      The cash to sales ratio of Les Hotels Baverez is 3.91
      What is the reporting currency for Les Hotels Baverez?
      Les Hotels Baverez reports financial results in EUR
      What is the latest annual turnover for Les Hotels Baverez?
      The latest annual turnover of Les Hotels Baverez is EUR 43.36M
      What is the latest annual profit for Les Hotels Baverez?
      The latest annual profit of Les Hotels Baverez is EUR 8.48M
      What is the registered address of Les Hotels Baverez?
      The registered address for Les Hotels Baverez is 2 PLACE DES PYRAMIDES, PARIS, PARIS, 75001
      What is the Les Hotels Baverez website address?
      The website address for Les Hotels Baverez is www.leshotelsbaverez-sa.com
      Which industry sector does Les Hotels Baverez operate in?
      Les Hotels Baverez operates in the HOTELS AND MOTELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALEMSEuropean Medical Solutions
      6.70 €
      (37,122.22%)
      		40
      CFNCofina SGPS SA
      15.95 €
      (2,146.48%)
      		2.17k
      DMSBSDiagnostic Medical Systems
      0.003 €
      (50.00%)
      		52k
      ALTROTronic s Microsystems
      5.00 €
      (48.81%)
      		8
      SEQUASequana medical NV
      3.87 €
      (40.22%)
      		2.43M
      EIFDSTour Eiffel DS
      0.0184 €
      (-57.41%)
      		110.23k
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		112.66M
      ALMEXMexedia SPA
      5.00 €
      (-23.08%)
      		40
      ALEUPEuroplasma
      0.0413 €
      (-14.67%)
      		3.93M
      MLFMVFarminveste
      1.20 €
      (-14.29%)
      		1.36k
      ATOAtos SE
      0.0027 €
      (17.39%)
      		3.02B
      ALCYBCybergun
      0.0001 €
      (-50.00%)
      		112.66M
      NEOENNeoen SA
      39.83 €
      (0.73%)
      		81.42M
      BCPBanco Comercial Portugues SA
      0.4602 €
      (2.04%)
      		75.06M
      ALHPIHopium SA
      0.005 €
      (0.00%)
      		19.56M

      Discussion

      View Full Feed
      learningcurve2020 learningcurve2020 2 minutes ago
      I'll take all that into consideration.  This guy's got something on YT

      style="caret-color: rgb(241, 241, 241); color: rgba(241, 241, 241, 1); font-family: Roboto, Arial, sans-serif; font-size: 18px; font-weight: 700; background-color: rgba(15, 15, 15, 1)"Counter-Spoofing with L2Azimu
      NWBO
      demonsmith demonsmith 3 minutes ago
      I miss that i got mine for 0.0049
      HLLK
      wadegarret wadegarret 3 minutes ago
      stevhoff- PSIX

      Here is a post of mine after Q3 was announced. I still feel the same way. As far as my price target for the stock- it's around $32, and assumes a 30% tax rate on $3 in eps going forward.
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17535115
      Remember Tomorrow Remember Tomorrow 3 minutes ago
      Cutting it kind of close aren’t you?

      RT
      XRPUSD
      RobotDroid RobotDroid 4 minutes ago
      There is a high degree of fiction and hopium spread here by the paid minions of linda doofus. So far, wrong 100% of the time, a perfect losing record. I ignore most and only see the replies of the few sane people left here.
      NWBO
      Eagle1 Eagle1 5 minutes ago
      Great DD Master. Thanks for your quick response and Advice here.
      GDVM
      stiv stiv 6 minutes ago
      Chalamet as Dylan, Monica Barbaro as Joan Baez, Edward Norton as Pete Seeger, and Boyd Holbrook as Johnny Cash were all fantastic. Apparently all performing their songs on screen during filming and not pre-recording and then lip syncing. Gives it an authenticity that uplifted the whole movie. I
      attilathehunt attilathehunt 6 minutes ago
      I took the liberty and placed the predictions in order...


      User Closing Price (High of Day)

      norisknorewards n/a ($4.00)
      Iclight $0.12
      theorysuit $0.35 ($0.50) (with approval; $0.05 without, not sure which)
      Investor082 $0.45 ($0.55)
      FeM
      NWBO
      doinit doinit 6 minutes ago
      mm's keeping it down while someone is loading
      PTHRF
      rbtree rbtree 6 minutes ago
      Have you seen any sat images of late of that pile of rocks?
      Wonder if there's much left?

      99.9% none of it will ever find its way to the plant... not that said plant would be capable of doing anything with it.....
      AABB
      Pyramid2 Pyramid2 7 minutes ago
      > > * * TRADING * * < <

      So, my most regretful "NO" trade this week $HUBC,

      Clay, I will keep doing "MY" Trading Drugs style & here "I" thought you were a small cap thunder trader not,

      Rumor is you are all sold out to prop firms now......

      RG
      HUBC RGTI
      MasterBlastr MasterBlastr 7 minutes ago
      Maybe 40% tightly held. Watch the dumping if this gets to .017
      GDVM
      Jaxon2010 Jaxon2010 7 minutes ago
      Looking much better bud! Trading a lot thinner now. 
      BURU
      BDEZ BDEZ 8 minutes ago
      very nice mick, here feels like a heat wave at 46*...cold coming in a few days.
      Dead On Arrival Dead On Arrival 8 minutes ago
      Remember the idiot COO who was touting significant revenue in 2011 when he was in charge of that fleabag group. Nothing has changed since then except the Vulcan had made tremendous strides it appears on the tech side. The CEO part of him just did not come to fruition. We know nothing of the new CEO
      LWLG
      Trinityz1 Trinityz1 8 minutes ago
      Why don't men go down of their wives in the morning......
      .
      .
      ..
      ...
      ever try to open a grilled cheese sandwich?
      manibiotech manibiotech 11 minutes ago
      What happened to shorts getting burnt and going bankrupt and "tell your bosses they have very short time left "
      I guess coming out of fantasy land is not fun
      NWBO
      TenKay TenKay 12 minutes ago
      Trying to understand the unknown is what DD is about.

      Anyone can create a fantasy land dream…but the fact is that Brian has shown a propensity in the past to hide unpleasant things…until he is forced to disclose but paint these wonderful pictures in the meantime…none of which ever res
      HMBL
      band aid band aid 12 minutes ago
      I still have a small position in another account but not alot, you cannot buy back for 30 days after taking a tax loss. For the 16k loss I took in todays world would only cost me 1k at .00025 but not sure this PIG will remain trading in the future. The whole thing here for me was hyped when I jumped
      BIEL
      band aid band aid 12 minutes ago
      I still have a small position in another account but not alot, you cannot buy back for 30 days after taking a tax loss. For the 16k loss I took in todays world would only cost me 1k at .00025 but not sure this PIG will remain trading in the future. The whole thing here for me was hyped when I jumped
      BIEL
      srinsocal srinsocal 12 minutes ago
      That is what you said before the Run to .0088 in 2021

      >

      BIEL had numerous significant events in 2020/2021 that caused its rise to from .0005 to .0088, an increase of 1,660 % .

      February 2020 - Musculoskeletal FDA OTC C
      BIEL
      dennisdave dennisdave 13 minutes ago
      You are right
      I hope NWBO management has selected the cooperation that is most beneficial and one that is effective
      NWBO
      Eagle1 Eagle1 13 minutes ago
      Thanks Thothe, seems like the tradeable float is 95% locked here. See how easy it trades up or down with little volume? Any DD is appreciated.
      GDVM

      Your Recent History

      EU
      ALLHB
      Les Hotels Baverez
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads