ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,087.20
      0.52%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.715
      0.18%
      Bitcoin
      98,126.07
      1.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Les Hotels Baverez (ALLHB) Quote

      Les Hotels Baverez

      Les Hotels Baverez (ALLHB)

      EU
      74.00
      0.00
      (0.00%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      74.00
      Bid
      74.00
      Ask
      78.50
      Volume
      0.00
      0.00 Day's Range 0.00
      56.50 52 Week Range 82.00
      Market Cap
      175.563M
      Previous Close
      74.00
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      85
      Shares Outstanding
      2,372,468
      Dividend Yield
      0.41%
      PE Ratio
      20.70
      Earnings Per Share (EPS)
      3.58
      Revenue
      43.36M
      Net Profit
      8.48M

      About Les Hotels Baverez

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.leshotelsbaverez-sa.com
      Headquarters
      Paris, Paris, Fra
      Founded
      -
      Les Hotels Baverez is listed in the Hotels And Motels sector of the Euronext with ticker ALLHB. The last closing price for Les Hotels Baverez was 74.00 €. Over the last year, Les Hotels Baverez shares have traded in a share price range of 56.50 € to 82.00 €.

      Les Hotels Baverez currently has 2,372,468 shares outstanding. The market capitalization of Les Hotels Baverez is 175.56 € million. Les Hotels Baverez has a price to earnings ratio (PE ratio) of 20.70.

      Ask ADVFN Intelligence (AI)

      ALLHB Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      14 hours ago

      Les Hôtels Baverez : Nombres d'actions et de droits de vote théoriques au 31 janvier 2025

      Les Hôtels Baverez : Nombres d'actions et de droits de vote théoriques au 31 janvier 2025 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510...

      February 03 2025
      UK Regulatory

      Les Hôtels Baverez : Information Trimestrielle 4e trimestre 2024

      Les Hôtels Baverez : Information Trimestrielle 4e trimestre 2024 LES HOTELS BAVEREZ S.A.2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS 572 158 558 ISIN : FR...

      January 15 2025
      UK Regulatory

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 décembre 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 décembre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

      January 02 2025
      UK Regulatory

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 30 novembre 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 30 novembre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

      December 03 2024
      UK Regulatory

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 octobre 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 octobre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

      November 06 2024
      UK Regulatory

      Les Hôtels Baverez : Information trimestrielle 3e Trimestre 2024

      Les Hôtels Baverez : Information trimestrielle 3e Trimestre 2024 LES HOTELS BAVEREZ S.A.2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS 572 158 558 ISIN : FR...

      October 18 2024
      UK Regulatory

      Les Hôtels Baverez : Nombres d'actions et de droits de vote théoriques au 30 septembre 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote théoriques au 30 septembre 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510...

      October 01 2024
      UK Regulatory

      Les Hôtels Baverez : Rapport Semestriel au 30/06/2024

      Les Hôtels Baverez : Rapport Semestriel au 30/06/2024 LES HOTELS BAVEREZ Société Anonyme au Capital de € 10 127 050 Siège social : 2, Place des Pyramides 75001 PARIS RCS PARIS 572 158 558...

      September 10 2024
      UK Regulatory

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 août 2024

      Les Hôtels Baverez : Nombres d'actions et de droits de vote au 31 août 2024 LES HOTELS BAVEREZ S.A. 2, place des Pyramides 75001 PARISCapital € 10.127.050 – Code NAF 5510 ZR.C.S. PARIS...

      September 04 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.50.68027210884473.57473.52873.64028777DE
      4-8-9.75609756098828273.510675.0210084DE
      122.53.496503496571.582718573.17281768DE
      2622.7777777777872827113272.17657171DE
      5217.530.973451327456.58256.527567.944372DE
      15620.538.317757009353.5825123061.32237522DE
      2601219.354838709762825015760.5743569DE

      ALLHB - Frequently Asked Questions (FAQ)

      What is the current Les Hotels Baverez share price?
      The current share price of Les Hotels Baverez is 74.00 €
      How many Les Hotels Baverez shares are in issue?
      Les Hotels Baverez has 2,372,468 shares in issue
      What is the market cap of Les Hotels Baverez?
      The market capitalisation of Les Hotels Baverez is EUR 175.56M
      What is the 1 year trading range for Les Hotels Baverez share price?
      Les Hotels Baverez has traded in the range of 56.50 € to 82.00 € during the past year
      What is the PE ratio of Les Hotels Baverez?
      The price to earnings ratio of Les Hotels Baverez is 20.7
      What is the cash to sales ratio of Les Hotels Baverez?
      The cash to sales ratio of Les Hotels Baverez is 4.05
      What is the reporting currency for Les Hotels Baverez?
      Les Hotels Baverez reports financial results in EUR
      What is the latest annual turnover for Les Hotels Baverez?
      The latest annual turnover of Les Hotels Baverez is EUR 43.36M
      What is the latest annual profit for Les Hotels Baverez?
      The latest annual profit of Les Hotels Baverez is EUR 8.48M
      What is the registered address of Les Hotels Baverez?
      The registered address for Les Hotels Baverez is 2 PLACE DES PYRAMIDES, PARIS, PARIS, 75001
      What is the Les Hotels Baverez website address?
      The website address for Les Hotels Baverez is www.leshotelsbaverez-sa.com
      Which industry sector does Les Hotels Baverez operate in?
      Les Hotels Baverez operates in the HOTELS AND MOTELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABCAABC Arbitrage
      5.15 €
      (0.00%)
      		0
      ABAb Science
      1.584 €
      (0.00%)
      		0
      AALBAalberts NV
      33.58 €
      (0.00%)
      		0
      AAAAlan Allman Associates
      5.25 €
      (0.00%)
      		0
      74SW74Software SA
      27.30 €
      (0.00%)
      		0
      ABCAABC Arbitrage
      5.15 €
      (0.00%)
      		0
      ABAb Science
      1.584 €
      (0.00%)
      		0
      AALBAalberts NV
      33.58 €
      (0.00%)
      		0
      AAAAlan Allman Associates
      5.25 €
      (0.00%)
      		0
      74SW74Software SA
      27.30 €
      (0.00%)
      		0
      ABCAABC Arbitrage
      5.15 €
      (0.00%)
      		0
      ABAb Science
      1.584 €
      (0.00%)
      		0
      AALBAalberts NV
      33.58 €
      (0.00%)
      		0
      AAAAlan Allman Associates
      5.25 €
      (0.00%)
      		0
      74SW74Software SA
      27.30 €
      (0.00%)
      		0

      Discussion

      View Full Feed
      Genz2 Genz2 7 minutes ago
      Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization I would listen to St
      Elroy Jetson Elroy Jetson 11 minutes ago
      Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

      Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
      rocketeer357 rocketeer357 13 minutes ago
      My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
      After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
      north40000 north40000 13 minutes ago
      Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
      AMRN
      weedtrader420 weedtrader420 13 minutes ago
      BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
      BTCUSD
      joeycav11 joeycav11 15 minutes ago
      200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
      What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
      Along with the clinical trials comparing dcvav and poly and dcvax
      NWBO
      weedtrader420 weedtrader420 15 minutes ago
      DOGECOINX $1 TARGET
      DOGEUSD
      DTGoody DTGoody 18 minutes ago
      Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

      https://youtu.be/jbh5lxSxFO4
      littlejohn littlejohn 24 minutes ago
      Natural gas seems due to plummet with China

      out of buying market now...

      Nat gas drillers already shut in wells

      last year to slow production...

      So, companies didn't need the rift with

      China that was started...

      T
      NorCalTommy NorCalTommy 26 minutes ago
      Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
      NB
      janice shell janice shell 29 minutes ago
      This is... Surprising:

      https://x.com/gunsnrosesgirl3/status/1887382797490454782
      BeachBum BeachBum 33 minutes ago
      You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
      PSRU
      Genz2 Genz2 34 minutes ago
      https://m.youtube.com/watch?v=Jl-nqWTt54w

      Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
      Werbe Werbe 36 minutes ago
      Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
      CNNA
      333randy 333randy 36 minutes ago
      we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
      ALST
      BamaBreeze BamaBreeze 37 minutes ago
      Went back and studied the posting.
      Read X. Understand now. 
      BLLB
      DJPele DJPele 39 minutes ago
      I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

      I do not think this will happen at first get-go.
      NWBO
      333randy 333randy 42 minutes ago
      been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
      GWAV
      weedtrader420 weedtrader420 42 minutes ago
      🎿RP shake out 🐳 SHAKE SHAKE SHAKE
      XRPUSD
      XMaster2023 XMaster2023 42 minutes ago
      You have not been paying attention. There are other reasons to have approval based in the UK.
      NWBO
      BamaBreeze BamaBreeze 43 minutes ago
      Yes I use it but don't post. I wasn't able to bring up the "blue" postings.
      Not on X at all. Good luck to you.
      BLLB

      Your Recent History

      EU
      ALLHB
      Les Hotels Baverez
      LSE
      SGLO
      Ishr Glbl Gov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads