 AEX4L
| AEX X4 everage Net Return Index | | 291,528.27 | -34,693.11 | -10.63% | 0 |
|
 AEX3L
| AEX X3 Leverage | | 298,665.91 | -25,489.40 | -7.86% | 0 |
|
 AEX5L
| AEX X5 Leverage Net Return Index | | 158,180.66 | -24,546.09 | -13.43% | 0 |
|
 AEX7L
| AEX X7 Leverage Net Return Index | | 68,168.96 | -16,078.96 | -19.09% | 0 |
|
 ALE10
| AEX X10 Leverage NR | | 23,787.28 | -9,072.42 | -27.61% | 0 |
|
 BREUG
| Euronext Basic Resources Europe 15 GR | | 1,856.05 | -8,515.84 | -82.10% | 0 |
|
 BREUN
| Euronext Basic Resources Europe 15 NR | | 1,815.16 | -6,137.01 | -77.17% | 0 |
|
 UTECG
| Euronext US Technology GR | | 19,524.05 | -3,322.52 | -14.54% | 0 |
|
 UTECN
| Euronext US Technology NR | | 18,473.78 | -3,147.18 | -14.56% | 0 |
|
 TTECG
| Euronext Transatlantic Technology GR | | 18,326.44 | -3,036.40 | -14.21% | 0 |
|
 TTECN
| Euronext Transatlantic Technology NR | | 17,356.23 | -2,878.65 | -14.23% | 0 |
|
 UTEC
| Euronext US Technology PR | | 16,225.56 | -2,771.30 | -14.59% | 0 |
|
 UML1G
| Euronext US Market Leaders 100 GR | | 16,485.51 | -2,547.94 | -13.39% | 0 |
|
 TTEC
| Euronext Transatlantic Technology PR | | 15,204.86 | -2,528.12 | -14.26% | 0 |
|
 EUSCG
| Euronext US Consumer Tech Energy GR | | 13,933.38 | -2,451.83 | -14.96% | 0 |
|
 CAC3L
| CAC 40 X3 Leverage | | 52,575.36 | -2,427.29 | -4.41% | 0 |
|
 UML1N
| Euronext US Market Leaders 100 NR | | 15,612.34 | -2,418.07 | -13.41% | 0 |
|
 EUSCN
| Euronext US Consumer Tech Energy NR | | 12,996.90 | -2,290.20 | -14.98% | 0 |
|
 UML1P
| Euronext US Market Leaders 100 | | 13,688.81 | -2,130.81 | -13.47% | 0 |
|
 UCDIG
| Euronext US Consumer Discretionary GR | | 11,466.32 | -1,974.02 | -14.69% | 0 |
|
 EUSCS
| Euronext US Consumer Tech Energy | | 11,048.80 | -1,953.20 | -15.02% | 0 |
|
 UCDIN
| Euronext US Consumer Discretionary NR | | 10,826.16 | -1,867.94 | -14.72% | 0 |
|
 UCDI
| Euronext US Consumer Discretionary PR | | 9,440.08 | -1,637.31 | -14.78% | 0 |
|
 EAIWG
| Euronext AI World GR | | 16,363.42 | -1,569.97 | -8.75% | 0 |
|
 EAIWN
| Euronext AI World NR | | 15,385.13 | -1,478.54 | -8.77% | 0 |
|
 CAC4L
| CAC40 X4 Leverage Index | | 21,780.60 | -1,450.78 | -6.24% | 0 |
|
 TCDIG
| Euronext Transatlantic Consumer Discretionary GR | | 8,845.76 | -1,411.54 | -13.76% | 0 |
|
 TCDIN
| Euronext Transatlantic Consumer Discretionary NR | | 8,314.09 | -1,329.27 | -13.78% | 0 |
|
 EAIWP
| Euronext AI World | | 12,631.80 | -1,219.42 | -8.80% | 0 |
|
 TCDI
| Euronext Transatlantic Consumer Discretionary PR | | 6,947.64 | -1,116.15 | -13.84% | 0 |
|
 ARTO
| Artois | | 11,500.00 | -1,100.00 | -8.73% | 19 |
|
 ESC5D
| Euronext US Consumer Tech Energy Dec 5 Percentage | | 6,071.41 | -1,097.66 | -15.31% | 0 |
|
 WIFRG
| Euronext World Invest In France 40 GR | | 9,055.93 | -1,065.33 | -10.53% | 0 |
|
 EUSGT
| Euronext USA Total Market GR | | 9,117.50 | -1,040.99 | -10.25% | 0 |
|
 EUSG
| Euronext USA GR | | 9,157.25 | -1,039.40 | -10.19% | 0 |
|
 TPABG
| Euronext Transatlantic PAB 50 GR | | 9,953.35 | -1,019.14 | -9.29% | 0 |
|
 WIFRN
| Euronext World Invest In France 40 NR | | 8,333.61 | -983.34 | -10.55% | 0 |
|
 DNAG
| Euronext Developed North America GR | | 8,641.31 | -965.35 | -10.05% | 0 |
|
 EUSNT
| Euronext USA Total Market NR | | 8,389.32 | -961.43 | -10.28% | 0 |
|
 DNAGT
| Euronext Developed North America Total Market GR | | 8,587.55 | -959.90 | -10.05% | 0 |
|
 EUSN
| Euronext USA NR | | 8,413.13 | -958.37 | -10.23% | 0 |
|
 TPABN
| Euronext Transatlantic PAB 50 | | 9,061.51 | -931.15 | -9.32% | 0 |
|
 TP1CG
| Euronext Transatlantic PAB 50 10 Cap GR | | 9,648.26 | -923.38 | -8.73% | 0 |
|
 UC3EG
| Euronext US Screened Climate Ambition 35 EW GR EUR | | 8,438.96 | -921.15 | -9.84% | 0 |
|
 NLTCG
| AEX Technology Gross Return | | 12,617.42 | -902.87 | -6.68% | 0 |
|
 USCEG
| Euronext US Screened Climate Ambition 25 EW GR | | 8,030.76 | -895.70 | -10.03% | 0 |
|
 DNAN
| Euronext Developed North America NR | | 7,925.94 | -888.77 | -10.08% | 0 |
|
 PABUG
| Euronext PAB North America 50 GR | | 7,163.88 | -886.24 | -11.01% | 0 |
|
 DNANT
| Euronext Developed North America Total Market NR | | 7,888.11 | -885.20 | -10.09% | 0 |
|
 TP1CN
| Euronext Transatlantic PAB 50 10 Cap NR | | 8,826.61 | -845.61 | -8.74% | 0 |
|
 UC3EN
| Euronext US Screened Climate Ambition 35 EW NR EUR | | 7,646.14 | -839.10 | -9.89% | 0 |
|
 UINDG
| Euronext US Industrials GR | | 9,072.41 | -833.94 | -8.42% | 0 |
|
 USCEN
| Euronext US Screened Climate Ambition 25 EW NR | | 7,277.96 | -815.57 | -10.08% | 0 |
|
 NA5GR
| Euronext North America 500 GR | | 7,118.24 | -813.57 | -10.26% | 0 |
|
 WIFRP
| Euronext World Invest In France 40 | | 6,752.16 | -805.32 | -10.66% | 0 |
|
 PABUN
| Euronext PAB North America 50 NR | | 6,403.07 | -794.67 | -11.04% | 0 |
|
 EUSPT
| Euronext USA Total Market | | 6,870.29 | -794.43 | -10.36% | 0 |
|
 EUSP
| Euronext USA | | 6,870.29 | -789.27 | -10.30% | 0 |
|
 UINDN
| Euronext US Industrials NR | | 8,391.61 | -774.74 | -8.45% | 0 |
|
 EBEWG
| EN BIODIV ENB W GR | | 7,018.96 | -755.74 | -9.72% | 0 |
|
 SVEG1
| Euronext Veolia Environnement GR | | 31.37 | -741.36 | -95.94% | 0 |
|
 NLTEC
| AEX Technology | | 10,181.70 | -728.58 | -6.68% | 0 |
|
 NA5NR
| Euronext North America 500 NR | | 6,344.95 | -727.91 | -10.29% | 0 |
|
 TPABP
| Euronext Transatlantic PAB 50 | | 7,026.49 | -727.16 | -9.38% | 0 |
|
 DNAP
| Euronext Developed North America | | 6,420.97 | -726.57 | -10.17% | 0 |
|
 DNAPT
| Euronext Developed North America Total Market | | 6,408.03 | -726.03 | -10.18% | 0 |
|
 CLE15
| CAC 40 X15 Leverage NR | | 1,456.10 | -717.72 | -33.02% | 0 |
|
 PBT4G
| Euronext PAB Transatlantic 40 GR | | 11,093.83 | -702.37 | -5.95% | 0 |
|
 EBEWN
| EN BIODIV ENB W NR | | 6,453.07 | -696.66 | -9.74% | 0 |
|
 PBTAG
| Euronext PAB Transatlantic 60 GR | | 8,851.06 | -682.96 | -7.16% | 0 |
|
 UC3PE
| Euronext US Screened Climate Amb 35 EW EUR | | 6,064.15 | -673.81 | -10.00% | 0 |
|
 TP1CP
| Euronext Transatlantic PAB 50 10 Cap | | 6,880.82 | -660.76 | -8.76% | 0 |
|
 USCLE
| Euronext US Screened Climate Ambition 25 EW | | 5,781.96 | -655.04 | -10.18% | 0 |
|
 TECHG
| Euronext Eurozone Technology GR | | 8,414.54 | -648.76 | -7.16% | 0 |
|
 UIND
| Euronext US Industrials PR | | 6,950.55 | -648.45 | -8.53% | 0 |
|
 PBTAN
| Euronext PAB Transatlantic 60 NR | | 8,026.88 | -622.76 | -7.20% | 0 |
|
 PBT4N
| Euronext PAB Transatlantic 40 NR | | 9,807.20 | -622.22 | -5.97% | 0 |
|
 TECHN
| Euronext Eurozone Technology NR | | 8,018.71 | -618.24 | -7.16% | 0 |
|
 PABUP
| Euronext PAB North America 50 | | 4,921.24 | -615.40 | -11.12% | 0 |
|
 FRCGN
| CAC Consumer Discretionary NR | | 6,640.27 | -606.58 | -8.37% | 0 |
|
 NLCGG
| AEX Consumer Discretionary GR | | 6,664.46 | -597.56 | -8.23% | 0 |
|
 EVEWG
| Euronext ESG World Select 75 Bund SV GR | | 6,071.86 | -593.52 | -8.90% | 0 |
|
 PABTG
| Euronext PAB Transatlantic 50 GR | | 5,764.71 | -575.98 | -9.08% | 0 |
|
 AEXTL
| AEX Total Return Leverage | | 10,512.14 | -567.87 | -5.13% | 0 |
|
 UFING
| Euronext US Financials GR | | 7,316.04 | -566.41 | -7.19% | 0 |
|
 A12LE
| Netherlands AEX X12 Leverage TRN | | 1,128.69 | -562.35 | -33.25% | 0 |
|
 TTITG
| Euronext Transatlantic Sector Titans GR | | 7,431.35 | -556.90 | -6.97% | 0 |
|
 NA500
| Euronext North America 500 | | 4,797.66 | -555.37 | -10.37% | 0 |
|
 ETE5G
| Euronext Transatlantic Environment 50 Decrement 5 | | 8,023.30 | -555.22 | -6.47% | 0 |
|
 EBEWP
| EN BIODIV ENB W | | 5,038.66 | -547.75 | -9.81% | 0 |
|
 EVEWN
| Euronext ESG World Select 75 Bund SV NR | | 5,461.34 | -537.64 | -8.96% | 0 |
|
 GICG
| Euronext Global Industry Champions 30 GR | | 6,685.87 | -530.88 | -7.36% | 0 |
|
 TECHP
| Euronext Eurozone Technology PR | | 6,827.14 | -526.35 | -7.16% | 0 |
|
 UFINN
| Euronext US Financials NR | | 6,701.47 | -522.19 | -7.23% | 0 |
|
 PABTN
| Euronext PAB Transatlantic 50 NR | | 5,127.64 | -514.89 | -9.13% | 0 |
|
 TTITN
| Euronext Transatlantic Sector Titans NR | | 6,770.22 | -507.71 | -6.98% | 0 |
|
 ETEGN
| Euronext Transatlantic Environment 50 NR | | 7,237.99 | -502.87 | -6.50% | 0 |
|
 LOTB
| Lotus Bakeries NV | | 8,510.00 | -490.00 | -5.44% | 996 |
|
 TINDG
| Euronext Transatlantic Industrials GR | | 7,738.44 | -487.97 | -5.93% | 0 |
|
 PBTAP
| Euronext PAB Transatlantic 60 | | 6,125.36 | -480.42 | -7.27% | 0 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
