 AEX4L
| AEX X4 everage Net Return Index | | 281,134.94 | -15,133.97 | -5.11% | 0 |
|
 AEX3L
| AEX X3 Leverage | | 290,739.73 | -10,961.06 | -3.63% | 0 |
|
 AEX5L
| AEX X5 Leverage Net Return Index | | 151,093.22 | -10,802.97 | -6.67% | 0 |
|
 AEX7L
| AEX X7 Leverage Net Return Index | | 63,858.27 | -7,138.81 | -10.06% | 0 |
|
 ALE10
| AEX X10 Leverage NR | | 21,616.29 | -4,028.70 | -15.71% | 0 |
|
 CAC3L
| CAC 40 X3 Leverage | | 49,841.92 | -3,222.19 | -6.07% | 0 |
|
 UTECG
| Euronext US Technology GR | | 18,864.93 | -2,320.62 | -10.95% | 0 |
|
 UTECN
| Euronext US Technology NR | | 17,850.11 | -2,198.67 | -10.97% | 0 |
|
 TTECG
| Euronext Transatlantic Technology GR | | 17,707.61 | -2,145.68 | -10.81% | 0 |
|
 TTECN
| Euronext Transatlantic Technology NR | | 16,770.15 | -2,034.65 | -10.82% | 0 |
|
 UTEC
| Euronext US Technology PR | | 15,677.79 | -1,937.18 | -11.00% | 0 |
|
 CAC4L
| CAC40 X4 Leverage Index | | 20,265.78 | -1,862.59 | -8.42% | 0 |
|
 TTEC
| Euronext Transatlantic Technology PR | | 14,691.39 | -1,787.86 | -10.85% | 0 |
|
 ITX7L
| Italia Leverage 7 Long | | 21,830.68 | -1,744.57 | -7.40% | 0 |
|
 UML1G
| Euronext US Market Leaders 100 GR | | 16,181.77 | -1,686.60 | -9.44% | 0 |
|
 EUSCG
| Euronext US Consumer Tech Energy GR | | 13,625.65 | -1,659.76 | -10.86% | 0 |
|
 UML1N
| Euronext US Market Leaders 100 NR | | 15,324.59 | -1,601.22 | -9.46% | 0 |
|
 EUSCN
| Euronext US Consumer Tech Energy NR | | 12,709.86 | -1,551.15 | -10.88% | 0 |
|
 UML1P
| Euronext US Market Leaders 100 | | 13,436.33 | -1,412.22 | -9.51% | 0 |
|
 UCDIG
| Euronext US Consumer Discretionary GR | | 11,472.21 | -1,353.22 | -10.55% | 0 |
|
 EUSCS
| Euronext US Consumer Tech Energy | | 10,804.78 | -1,324.51 | -10.92% | 0 |
|
 UCDIN
| Euronext US Consumer Discretionary NR | | 10,831.63 | -1,281.48 | -10.58% | 0 |
|
 UCDI
| Euronext US Consumer Discretionary PR | | 9,444.66 | -1,125.28 | -10.65% | 0 |
|
 EAIWG
| Euronext AI World GR | | 15,895.71 | -1,103.70 | -6.49% | 0 |
|
 EAIWN
| Euronext AI World NR | | 14,941.07 | -1,044.20 | -6.53% | 0 |
|
 TCDIG
| Euronext Transatlantic Consumer Discretionary GR | | 8,818.88 | -1,017.96 | -10.35% | 0 |
|
 NLTCG
| AEX Technology Gross Return | | 12,217.22 | -962.66 | -7.30% | 0 |
|
 TCDIN
| Euronext Transatlantic Consumer Discretionary NR | | 8,288.76 | -959.17 | -10.37% | 0 |
|
 WIFRG
| Euronext World Invest In France 40 GR | | 8,859.33 | -912.32 | -9.34% | 0 |
|
 ARTO
| Artois | | 11,500.00 | -900.00 | -7.26% | 18 |
|
 EAIWP
| Euronext AI World | | 12,249.64 | -879.53 | -6.70% | 0 |
|
 WIFRN
| Euronext World Invest In France 40 NR | | 8,152.38 | -842.25 | -9.36% | 0 |
|
 UC3EG
| Euronext US Screened Climate Ambition 35 EW GR EUR | | 8,339.29 | -825.59 | -9.01% | 0 |
|
 FRCGN
| CAC Consumer Discretionary NR | | 6,442.62 | -812.96 | -11.20% | 0 |
|
 TCDI
| Euronext Transatlantic Consumer Discretionary PR | | 6,926.15 | -806.72 | -10.43% | 0 |
|
 EUSGT
| Euronext USA Total Market GR | | 9,006.31 | -800.53 | -8.16% | 0 |
|
 EUSG
| Euronext USA GR | | 9,041.62 | -800.27 | -8.13% | 0 |
|
 SVEG1
| Euronext Veolia Environnement GR | | 32.17 | -778.09 | -96.03% | 0 |
|
 NLTEC
| AEX Technology | | 9,858.76 | -776.83 | -7.30% | 0 |
|
 USCEG
| Euronext US Screened Climate Ambition 25 EW GR | | 7,938.87 | -769.87 | -8.84% | 0 |
|
 UC3EN
| Euronext US Screened Climate Ambition 35 EW NR EUR | | 7,555.84 | -752.42 | -9.06% | 0 |
|
 ESC5D
| Euronext US Consumer Tech Energy Dec 5 Percentage | | 5,931.65 | -749.72 | -11.22% | 0 |
|
 UINDG
| Euronext US Industrials GR | | 9,042.93 | -742.06 | -7.58% | 0 |
|
 TPABG
| Euronext Transatlantic PAB 50 GR | | 9,700.01 | -741.97 | -7.11% | 0 |
|
 EUSNT
| Euronext USA Total Market NR | | 8,286.79 | -739.72 | -8.19% | 0 |
|
 EUSN
| Euronext USA NR | | 8,306.72 | -738.23 | -8.16% | 0 |
|
 DNAG
| Euronext Developed North America GR | | 8,538.13 | -737.13 | -7.95% | 0 |
|
 DNAGT
| Euronext Developed North America Total Market GR | | 8,488.78 | -733.54 | -7.95% | 0 |
|
 PABUG
| Euronext PAB North America 50 GR | | 7,036.05 | -705.71 | -9.12% | 0 |
|
 USCEN
| Euronext US Screened Climate Ambition 25 EW NR | | 7,195.07 | -701.06 | -8.88% | 0 |
|
 TP1CG
| Euronext Transatlantic PAB 50 10 Cap GR | | 9,458.89 | -691.52 | -6.81% | 0 |
|
 UINDN
| Euronext US Industrials NR | | 8,364.26 | -688.63 | -7.61% | 0 |
|
 WIFRP
| Euronext World Invest In France 40 | | 6,603.94 | -688.45 | -9.44% | 0 |
|
 CLE15
| CAC 40 X15 Leverage NR | | 1,075.82 | -687.72 | -39.00% | 0 |
|
 PBT4G
| Euronext PAB Transatlantic 40 GR | | 10,951.71 | -680.22 | -5.85% | 0 |
|
 DNAN
| Euronext Developed North America NR | | 7,831.10 | -679.03 | -7.98% | 0 |
|
 TPABN
| Euronext Transatlantic PAB 50 | | 8,830.87 | -678.62 | -7.14% | 0 |
|
 DNANT
| Euronext Developed North America Total Market NR | | 7,797.17 | -676.82 | -7.99% | 0 |
|
 TP1CN
| Euronext Transatlantic PAB 50 10 Cap NR | | 8,653.36 | -633.47 | -6.82% | 0 |
|
 PABUN
| Euronext PAB North America 50 NR | | 6,288.78 | -633.17 | -9.15% | 0 |
|
 EUSPT
| Euronext USA Total Market | | 6,785.89 | -611.96 | -8.27% | 0 |
|
 EUSP
| Euronext USA | | 6,783.04 | -608.67 | -8.23% | 0 |
|
 FRCG
| CAC Consumer Discretionary | | 4,804.59 | -606.47 | -11.21% | 0 |
|
 UC3PE
| Euronext US Screened Climate Amb 35 EW EUR | | 5,992.53 | -604.90 | -9.17% | 0 |
|
 NA5GR
| Euronext North America 500 GR | | 7,036.30 | -603.95 | -7.90% | 0 |
|
 PBT4N
| Euronext PAB Transatlantic 40 NR | | 9,681.57 | -602.61 | -5.86% | 0 |
|
 TECHG
| Euronext Eurozone Technology GR | | 8,113.58 | -599.05 | -6.88% | 0 |
|
 EBEWG
| EN BIODIV ENB W GR | | 6,935.42 | -592.56 | -7.87% | 0 |
|
 UIND
| Euronext US Industrials PR | | 6,927.67 | -575.02 | -7.66% | 0 |
|
 UFING
| Euronext US Financials GR | | 7,289.68 | -573.42 | -7.29% | 0 |
|
 PBTAG
| Euronext PAB Transatlantic 60 GR | | 8,652.87 | -572.94 | -6.21% | 0 |
|
 TECHN
| Euronext Eurozone Technology NR | | 7,731.77 | -571.01 | -6.88% | 0 |
|
 BEHC
| Belgium Health Care | | 5,667.52 | -570.07 | -9.14% | 0 |
|
 PAXNR
| CAC All Share Index Net Return | | 15,631.62 | -565.10 | -3.49% | 0 |
|
 USCLE
| Euronext US Screened Climate Ambition 25 EW | | 5,716.10 | -563.90 | -8.98% | 0 |
|
 DNAPT
| Euronext Developed North America Total Market | | 6,333.69 | -555.87 | -8.07% | 0 |
|
 DNAP
| Euronext Developed North America | | 6,343.73 | -555.87 | -8.06% | 0 |
|
 EBEWN
| EN BIODIV ENB W NR | | 6,375.88 | -546.64 | -7.90% | 0 |
|
 NA5NR
| Euronext North America 500 NR | | 6,271.75 | -540.71 | -7.94% | 0 |
|
 TPABP
| Euronext Transatlantic PAB 50 | | 6,847.65 | -531.03 | -7.20% | 0 |
|
 UFINN
| Euronext US Financials NR | | 6,677.27 | -528.07 | -7.33% | 0 |
|
 CAC6L
| CAC40 X6 Leverage Net Return | | 3,393.01 | -525.89 | -13.42% | 0 |
|
 EVEWG
| Euronext ESG World Select 75 Bund SV GR | | 5,990.21 | -524.28 | -8.05% | 0 |
|
 PBTAN
| Euronext PAB Transatlantic 60 NR | | 7,847.15 | -522.87 | -6.25% | 0 |
|
 CDISG
| Euronext Eurozone Consumer Discretionary GR | | 5,104.30 | -513.44 | -9.14% | 0 |
|
 PABTG
| Euronext PAB Transatlantic 50 GR | | 5,645.25 | -508.23 | -8.26% | 0 |
|
 ETE5G
| Euronext Transatlantic Environment 50 Decrement 5 | | 7,860.82 | -502.65 | -6.01% | 0 |
|
 GICG
| Euronext Global Industry Champions 30 GR | | 6,512.19 | -497.10 | -7.09% | 0 |
|
 TP1CP
| Euronext Transatlantic PAB 50 10 Cap | | 6,745.77 | -495.32 | -6.84% | 0 |
|
 PABUP
| Euronext PAB North America 50 | | 4,833.35 | -490.99 | -9.22% | 0 |
|
 TINDG
| Euronext Transatlantic Industrials GR | | 7,655.93 | -488.52 | -6.00% | 0 |
|
 TECHP
| Euronext Eurozone Technology PR | | 6,582.15 | -486.84 | -6.89% | 0 |
|
 EVEWN
| Euronext ESG World Select 75 Bund SV NR | | 5,387.18 | -475.46 | -8.11% | 0 |
|
 CAC5L
| CAC40 X5 Leverage Index | | 3,898.61 | -475.44 | -10.87% | 0 |
|
 SEZTG
| Euronext Multi Sector Eurozone Top 20 GR | | 6,949.10 | -473.91 | -6.38% | 0 |
|
 CDISN
| Euronext Eurozone Consumer Discretionary NR | | 4,650.91 | -467.84 | -9.14% | 0 |
|
 BEHCP
| BEL Health Care | | 4,665.00 | -467.58 | -9.11% | 0 |
|
 CA10L
| CAC 40 X10 Leverage Net Return Index | | 1,440.33 | -464.36 | -24.38% | 0 |
|
 TTITG
| Euronext Transatlantic Sector Titans GR | | 7,274.20 | -460.37 | -5.95% | 0 |
|
 UHECG
| Euronext US Health Care GR | | 7,918.83 | -457.59 | -5.46% | 0 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
