
Ing Global Fd (GSGLF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.16 | -3.13163804091 | 164.77 | 164.77 | 159.49 | 7372 | 163.43188541 | DE |
4 | -2.28 | -1.40836370375 | 161.89 | 164.77 | 159.49 | 3560 | 163.35945676 | DE |
12 | -2.39 | -1.47530864198 | 162 | 164.77 | 157.35 | 3305 | 161.35792432 | DE |
26 | 15.37 | 10.6558513588 | 144.24 | 164.77 | 139.84 | 2627 | 156.5002448 | DE |
52 | 24.56 | 18.18585709 | 135.05 | 164.77 | 133.71 | 2356 | 149.69312436 | DE |
156 | 45.87 | 40.3288201161 | 113.74 | 164.77 | 107.59 | 2458 | 134.13414561 | DE |
260 | 45.87 | 40.3288201161 | 113.74 | 164.77 | 107.59 | 2458 | 134.13414561 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.