Ing Global Fd (GSGLF)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 0.149719276357 | 160.3 | 160.65 | 158.03 | 1954 | 159.28526612 | DE |
4 | 2.81 | 1.78152539149 | 157.73 | 160.65 | 157.73 | 3385 | 159.11482164 | DE |
12 | 9.42 | 6.23345685548 | 151.12 | 162.33 | 147.25 | 2898 | 157.95263356 | DE |
26 | 12.57 | 8.49496519565 | 147.97 | 162.33 | 133.71 | 2351 | 152.10942553 | DE |
52 | 33.91 | 26.7788043907 | 126.63 | 162.33 | 126.09 | 2311 | 145.35530575 | DE |
156 | 46.8 | 41.1464744153 | 113.74 | 162.33 | 107.59 | 2421 | 131.95287172 | DE |
260 | 46.8 | 41.1464744153 | 113.74 | 162.33 | 107.59 | 2421 | 131.95287172 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.