ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Obam N.V

BNP Paribas Obam N.V (OBAM)

132.83
0.46
(0.35%)
Closed December 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
132.83
Bid
0.00
Ask
0.00
Volume
5,276
132.83 Day's Range 132.83
112.22 52 Week Range 136.31
Previous Close
132.37
Open
132.83
Last Trade
61
@
132.83
Last Trade Time
Average Volume (3m)
6,443
Financial Volume
-
VWAP
-

OBAM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.32-1.71661117277135.15135.15132.375435133.90694315DE
410.758552681484131.83136.31130.968137133.67951655DE
125.474.2949120603127.36136.31125.086443130.44371954DE
262.321.77764156003130.51136.31120.765321129.02149727DE
5218.215.8771700253114.63136.31112.225744126.24225193DE
1566.615.23688797338126.22136.3197.586541115.7120437DE
26039.1941.851772746793.64136.3168.647705108.05377505DE

OBAM - Frequently Asked Questions (FAQ)

What is the current BNP Paribas Obam N.V share price?
The current share price of BNP Paribas Obam N.V is 132.83 €
What is the 1 year trading range for BNP Paribas Obam N.V share price?
BNP Paribas Obam N.V has traded in the range of 112.22 € to 136.31 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.002 €
(300.00%)
225.82k
SEQUASequana medical NV
2.07 €
(170.94%)
3.67M
ALMARMare Nostrum
0.914 €
(134.36%)
77.49k
MLCOTCoretech 5
0.012 €
(50.00%)
96
EIFDSTour Eiffel DS
0.0048 €
(50.00%)
5.35k
ALTROTronic s Microsystems
3.36 €
(-31.15%)
21
NICBSNicox SA
0.013 €
(-26.55%)
11.71k
MLWEYWeya
0.014 €
(-26.32%)
74.37k
MLOCTOctopus Biosafety
0.125 €
(-22.84%)
20.5k
CNVCnova NV
0.165 €
(-21.05%)
12.16k
ATOAtos SE
0.0024 €
(14.29%)
2.15B
ALCYBCybergun
0.0002 €
(0.00%)
131.69M
BCPBanco Comercial Portugues SA
0.4503 €
(0.22%)
26.89M
BIOSBiosenic
0.0061 €
(-3.17%)
9.73M
ALHGLouis Hachette Group
1.3974 €
(4.74%)
8.63M

Discussion

View Full Feed
Hoghead7 Hoghead7 4 minutes ago
The varying difference and volume levels remained consistent throughout the day. Volume below average on all but Ballard. Ballard closed up over 4% and Fuelcell up over 7% while Plug was down and Bloom was basically flat. We closed over $11 like I hoped, now we need to close over $12 ASAP, $12.60
FCEL
Stinger2014 Stinger2014 4 minutes ago
Nice to be a landlord! $$$
CGAC
CommodityCoverage CommodityCoverage 6 minutes ago
With the Trump administration's renewed focus on reshoring critical mineral supply chains, streamlining permitting processes, and investing in infrastructure like the proposed Ambler Road, the potential for a mining renaissance in Alaska is gaining momentum. This pro-mining stance could unlock unpre
USGDF
weedtrader420 weedtrader420 6 minutes ago
XRP 💫WE ARE THE 🌎🌍🌏
XRPUSD
georgejjl georgejjl 7 minutes ago
He doesn't understand the biology of the issue of ADCS-ADL for those with early Alzheimer's/MCI who have a baseline 20 =< MMSE
AVXL
mrfence mrfence 7 minutes ago
Why keeping Fannie Mae and Freddie Mac in chains is a gamble.
FNMA
Clark6290 Clark6290 7 minutes ago
Once my internet was restored I checked the commons closed in the red. Follow L2 and not silly childish pictures
FNMA
getmoreshares getmoreshares 9 minutes ago
its a BID-- SMH- don't you know the difference? Hope you don't trade OTC- no wonder you lost money
BCAP
northam43 northam43 10 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/dcxjb1_Status_Report.PNG
doughnuthole doughnuthole 10 minutes ago
Of course not lol. I'm on your side stop but I want to know why other other aren't and I think it's just ego. This is why I feel morely Superior to everyone else not just here but in real life because I have no problem admitting when I'm wrong and no one else can do that for some reason and I don't
StayHumble StayHumble 10 minutes ago
Great💹10M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
FROZENFLAME FROZENFLAME 10 minutes ago
52WL play, interesting !
KWE
TenKay TenKay 10 minutes ago
I am just curious…what is an example of said best in depth analysis.?
HMBL
Investor2014 Investor2014 12 minutes ago
The two trials are certainly not directly comparable on endpoints and trial population baseline characteristics.

I am more interested in a strong correlation between responder biological profiles between the biomarker results of the two trials - to the extend the datasets supports. I
AVXL
weedtrader420 weedtrader420 12 minutes ago
I bought 🦭, looking good already XRP HBAR
HBARUSD
mick mick 12 minutes ago
https://www.nasdaq.com/market-activity/stocks/ihgp

About Interact Holdings Group Inc
China

Jun An Kang Group Inc formerly Interact Holdings Group Inc is engaged in the acquisition of long-term recurring revenue contracts.

The company is also invol
IHGP
Lime Time Lime Time 13 minutes ago
38m bid on Expert Market is very rare. His other one has a 55m bid on EM. It might be insiders in the know trying for end of year tax loss sellers. 2025 will be great here. I'm bidding with the insiders, currently why the heck not ❗️ 🤠
BCAP
Alley-oop Alley-oop 13 minutes ago
It can easily hit 5 cents and 10 cents.
SMCE
Jay_B Jay_B 13 minutes ago
Who knows. Makes no sense. It certainly could be turned into something. Maybe that Hi-Lo guy has an answer.
SFLM
CommodityCoverage CommodityCoverage 13 minutes ago
Poised for a transformative year with the planned restart of mining operations at the La Colorada Mine in Mexico in January 2025, Heliostar Metals (HSTR.v HSTXF) is on track to make a significant step toward its ambition of becoming a mid-tier gold producer, targeting annual production between 100,0
HSTXF
goodietime goodietime 13 minutes ago
And that estimate is early 2029.... I certainly hope we see something long before that:((
COOP
oldstocks oldstocks 14 minutes ago
Afterhours Movers
CREV
NCRA
BNOX
MYNA
TIVC
TNXP
EDBL
RGTI
PDYN
BNOX EDBL NCRA
awesomed007 awesomed007 15 minutes ago
Pps is where it was before the big run up last fall. 🔮🤞
SPZI
northam43 northam43 15 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ivzti2_Completed_Cycles.PNG

Your Recent History

Delayed Upgrade Clock