ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Obam N.V

BNP Paribas Obam N.V (OBAM)

135.46
0.14
(0.10%)
Closed January 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
135.46
Bid
0.00
Ask
0.00
Volume
2,263
135.46 Day's Range 135.46
116.67 52 Week Range 136.31
Previous Close
135.32
Open
135.46
Last Trade
160
@
135.46
Last Trade Time
Average Volume (3m)
6,559
Financial Volume
-
VWAP
-

OBAM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.371.78074986851133.09135.46133.093887133.59453879DE
41.340.999105278855134.12135.46131.255779133.13497549DE
1210.388.29868883914125.08136.31125.086559132.28994456DE
266.324.89391358216129.14136.31120.765488129.46945206DE
5218.7916.1052541356116.67136.31116.675770127.60787809DE
15616.8314.1869678833118.63136.3197.586542115.8562655DE
26038.5639.793601651296.9136.3168.647617108.68910375DE

OBAM - Frequently Asked Questions (FAQ)

What is the current BNP Paribas Obam N.V share price?
The current share price of BNP Paribas Obam N.V is 135.46 €
What is the 1 year trading range for BNP Paribas Obam N.V share price?
BNP Paribas Obam N.V has traded in the range of 116.67 € to 136.31 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.021 €
(61.54%)
102.18k
AELISAelis Farma SA
3.36 €
(46.09%)
24.42k
ALIMOGroupimo
0.182 €
(43.31%)
484
ALCWECharwood Energy SA
3.14 €
(36.52%)
10.6k
FPGUnion Tech Info
0.268 €
(26.42%)
11.65k
DMSBSDiagnostic Medical Systems
0.0045 €
(-35.71%)
818
ALTROTronic s Microsystems
3.90 €
(-28.44%)
23
ALNMRNamR SA
0.344 €
(-28.33%)
90.71k
GNROGeNeuro SA
0.1625 €
(-27.46%)
1.06M
ALOKWGroupe Okwind SA
3.30 €
(-20.29%)
35.38k
ATOAtos SE
0.0021 €
(0.00%)
1.18B
BCPBanco Comercial Portugues SA
0.5154 €
(-0.62%)
61.83M
ALCYBCybergun
0.0001 €
(0.00%)
56.47M
ALVERVergnet
0.0014 €
(0.00%)
19.39M
EDPEDP SA
2.901 €
(-0.65%)
13.72M

Discussion

View Full Feed
M1Maggot M1Maggot 5 minutes ago
well thank you all to hell for giving me the OK to post how I feel...how refreshing. Nobody on this board has a frig'n clue as to what is really going and these " pearls of info" leaked out that never come to pass are so counter productive it ain't funny. But that being said , you would be better o
CBRF
RobotDroid RobotDroid 5 minutes ago
Must be related to Linda worthless to make such an ignorantly stupid post. Only thing she fried is the longs. The grifter has many minions.
NWBO
ironhammer ironhammer 5 minutes ago
yes lets see that
NBRI
ShawnP123 ShawnP123 6 minutes ago
Again doesn't look like Nvidia will hold above 140. Pre-market currently shows down over $7.00. It only took this article to do it.
https://finance.yahoo.com/m/587798ae-7d17-3297-8f04-36d73349b8ff/why-china-startup-deepseek.html
We'll see what happens tomorrow but most likely won't be
NVDA
blackhawks blackhawks 6 minutes ago
How about M&M's, Milky Way or 3 Musketeers?
PhilipDrummond PhilipDrummond 7 minutes ago
Still selling Blesswell on Target and Amazon. 🤷‍♂️
EDXC
trunkmonk trunkmonk 7 minutes ago
Elen just sent a message, he cant keep it because he is now DOGE, buying opp of a lifetime below 5.
XRPUSD
High Jinkx High Jinkx 8 minutes ago
Many more interesting reads will
follow soon. (We haven't even started)
ELAB
manibiotech manibiotech 8 minutes ago
I have been paying attention . MTD decision is till pending . And according to some here spoofing and manipulation is still going on . 
Only ones who have been fried have been long term longs . 
Maybe you are the one who have not been paying attention . 
NWBO
jimr1717 jimr1717 9 minutes ago
IFUS 60k Revenue tells the story https://www.otcmarkets.com/otcapi/company/financial-report/419329/content
IFUS
TenKay TenKay 10 minutes ago
If the divestiture is greater than 20% of the company assets a proforma financial filing is required 71 days after the APA is signed via 8K/A to the original 8K announcing the agreement.
APA
blackhawks blackhawks 10 minutes ago
You're ascribing human motivations where none are apparent. Yeah, I know, 'they're' smart enough to conceal malevolent intentions.
Top Penny Top Penny 12 minutes ago
Putting $1.500 more in this coming week!




https://www.youtube.com/watch?v=1YLMz1U69yo
LTNC
RickNagra RickNagra 12 minutes ago
Oh wow.
DBMM
valleybenedetto valleybenedetto 13 minutes ago
The clown is the one crying on ihub. Grow up and grow a set. 
CLNV
OMOLIVES OMOLIVES 13 minutes ago
Ok then...I get that but don't think it's needed here(?). Then again...I hope it is because I would love to see that if no other. I guess I just don't put any real value on those assets...so maybe I am being bias there.
HMBL
janice shell janice shell 13 minutes ago
Oh, I'm sure they would. But that won't make me like Snickers.
janice shell janice shell 14 minutes ago
I see no reason they would want to help us do things they can do better.
janice shell janice shell 15 minutes ago
Mommy, is it true no person is above the law? It is supposed to be, my darling, it is supposed to be true

The Supremes could change that disastrous ruling they made about the powers of the presidency. Who will make them see that they need to?
Robert31 Robert31 15 minutes ago
Bad marketing, in a great market = No sales
SEV
Turbomunkey Turbomunkey 17 minutes ago
Connor got into a heated face off with Jeremy Stephen's following his victory. The verbally agreed to fight. In the post press conference a spokesperson for BKFC stated that Conor approached him and said he wants to fight Stephen's. I think Conor fighting would bring a lot of eyes to the sport.
ILLR
blackhawks blackhawks 17 minutes ago
You lost me at 'he's lying'. I take AI's self-knowledge as a good sign.

AI can help manage long-duration missions but cannot circumvent the laws of physics5.

Your Recent History

Delayed Upgrade Clock