BNP Paribas Obam N.V (OBAM)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.32 | -1.71661117277 | 135.15 | 135.15 | 132.37 | 5435 | 133.90694315 | DE |
4 | 1 | 0.758552681484 | 131.83 | 136.31 | 130.96 | 8137 | 133.67951655 | DE |
12 | 5.47 | 4.2949120603 | 127.36 | 136.31 | 125.08 | 6443 | 130.44371954 | DE |
26 | 2.32 | 1.77764156003 | 130.51 | 136.31 | 120.76 | 5321 | 129.02149727 | DE |
52 | 18.2 | 15.8771700253 | 114.63 | 136.31 | 112.22 | 5744 | 126.24225193 | DE |
156 | 6.61 | 5.23688797338 | 126.22 | 136.31 | 97.58 | 6541 | 115.7120437 | DE |
260 | 39.19 | 41.8517727467 | 93.64 | 136.31 | 68.64 | 7705 | 108.05377505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.