![BNP Paribas Obam N.V](/common/images/company/EU_OBAM.png)
BNP Paribas Obam N.V (OBAM)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.28 | -1.77833242337 | 128.21 | 129.14 | 125.93 | 4156 | 128.03196237 | DE |
4 | -4.85 | -3.70851812204 | 130.78 | 131.85 | 125.93 | 4766 | 130.24408514 | DE |
12 | 1.33 | 1.06741573034 | 124.6 | 131.85 | 124.6 | 5333 | 129.40312437 | DE |
26 | 7.73 | 6.53976311337 | 118.2 | 131.85 | 117.47 | 6031 | 126.15079843 | DE |
52 | 11.01 | 9.58057779325 | 114.92 | 131.85 | 102.19 | 8992 | 116.84843141 | DE |
156 | 3.18 | 2.59063136456 | 122.75 | 131.85 | 97.58 | 6923 | 115.634776 | DE |
260 | 41.08 | 48.4148497348 | 84.85 | 131.85 | 68.64 | 7896 | 105.01493603 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.