![Sartorius Stedim Biotech SA](/common/images/company/EU_DIM.png)
n By Andrea Figueras Shares in Sartorius tumbled Friday after the company downgraded its full-year targets and posted lower preliminary sales and earnings for the first nine months of 2023. At...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.8 | -5.08523548107 | 173.05 | 179 | 143.2 | 202589 | 152.21128139 | DE |
4 | 7.4 | 4.71788332802 | 156.85 | 179 | 139.1 | 122505 | 156.19067777 | DE |
12 | -45.75 | -21.7857142857 | 210 | 217.9 | 139.1 | 100964 | 172.1154879 | DE |
26 | -59.15 | -26.4771709937 | 223.4 | 281 | 139.1 | 87067 | 204.76185824 | DE |
52 | -108.25 | -39.7247706422 | 272.5 | 287.8 | 139.1 | 74575 | 211.00629644 | DE |
156 | -299.85 | -64.6089204913 | 464.1 | 551 | 139.1 | 57417 | 283.80619414 | DE |
260 | 16.65 | 11.2804878049 | 147.6 | 551 | 120.6 | 60649 | 268.17182378 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.