NEW YORK, Sept. 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's 9% Callable STRIDES Linked to Caterpillar Inc. Priced at $25.00 per unit with...
RNS Number:4350U Staffing Ventures PLC 20 January 2004 Supporta plc ('the Company') Change of name from Staffing Ventures plc to Supporta plc Further to the announcement made on 13...
RNS Number:1897U Staffing Ventures PLC 13 January 2004 Staffing Ventures plc ("Staffing Ventures" or the "Company") 13 January 2004 Completion of Acquisition of Parys Snowdon Payroll...
RNS Number:0448U AIM 09 January 2004 ANNOUNCEMENT TO BE MADE BY AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH AIM RULE 2 ALL APPLICANTS MUST COMPLETE THE FOLLOWING: COMPANY...
RNS Number:9708T Staffing Ventures PLC 07 January 2004 Staffing Ventures plc - Additional Listing Staffing Ventures plc has applied for the admission of 5,000,000 Consideration Shares of...
RNS Number:8989T Staffing Ventures PLC 06 January 2004 Staffing Ventures plc - Additional Listing Staffing Ventures plc has applied to have the 7,675,878 Existing Ordinary Shares of 5p...
RNS Number:8855T Staffing Ventures PLC 06 January 2004 Staffing Ventures plc ("Staffing" or the "Company") 6 January 2004 Result of EGM The Board of Staffing Ventures plc is pleased...
RNS Number:2886T AIM 15 December 2003 ANNOUNCEMENT TO BE MADE BY AIM APPLICANT PRIOR TO ADMISSION IN ACCORDANCE WITH AIM RULE 2 ALL APPLICANTS MUST COMPLETE THE FOLLOWING: COMPANY...
RNS Number:2153T Staffing Ventures PLC 12 December 2003 Staffing Ventures plc (the "Company") Director Shareholding The Company was notified today that Mr Gavin Kaye, Chief Executive...
RNS Number:8630S Staffing Ventures PLC 04 December 2003 Chairman's Statement I am pleased to present the results for Staffing Ventures plc for the six months ended 30 September 2003...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.15243902439 | 131.2 | 132.2 | 128.8 | 1240 | 130.69432075 | DE |
4 | 1 | 0.769230769231 | 130 | 132.8 | 127 | 2553 | 129.52116506 | DE |
12 | -1 | -0.757575757576 | 132 | 139 | 126.2 | 2557 | 132.00377957 | DE |
26 | 1.2 | 0.924499229584 | 129.8 | 147 | 126.2 | 2658 | 134.67733105 | DE |
52 | 13.6 | 11.5843270869 | 117.4 | 147 | 114.2 | 2383 | 130.63655526 | DE |
156 | 29.8 | 29.4466403162 | 101.2 | 147 | 73 | 2256 | 108.79983605 | DE |
260 | 50.8 | 63.3416458853 | 80.2 | 147 | 57.2 | 2376 | 97.02796939 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.