Ing North America (GSNA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.0293657008614 | 102.16 | 103.22 | 100.18 | 932 | 101.87383773 | DE |
4 | 2.39 | 2.39478957916 | 99.8 | 103.22 | 99.69 | 1121 | 101.13463384 | DE |
12 | 10.23 | 11.1244019139 | 91.96 | 103.22 | 91.96 | 1195 | 100.29196672 | DE |
26 | 14.92 | 17.0963675948 | 87.27 | 103.22 | 81.42 | 966 | 95.35346676 | DE |
52 | 24.65 | 31.7900438483 | 77.54 | 103.22 | 76.58 | 920 | 89.95419916 | DE |
156 | 34.86 | 51.7748403386 | 67.33 | 103.22 | 62.94 | 841 | 81.63582404 | DE |
260 | 34.86 | 51.7748403386 | 67.33 | 103.22 | 62.94 | 841 | 81.63582404 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.