Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 253,619 |
|
|||||
| News | - | ||||||
| Day High | 19.95 | Low High |
|||||
| Day Low | 19.49 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Flow Traders Ltd | FLOW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.65% | 19.82 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.70 | 19.49 | 19.95 | 19.82 | 19.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,586 | 253,619 | - | 15.78 - 23.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:32 | 1,056 | 19.82 € | EUR |
Flow Traders News
Loading Messages....
Historical FLOW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.61 | 20.78 | 19.30 | 19.85 | 386,666 | 0.21 | 1.07% |
| 1 Month | 18.30 | 20.78 | 17.76 | 19.31 | 251,204 | 1.52 | 8.31% |
| 3 Months | 16.36 | 20.78 | 15.78 | 17.71 | 232,868 | 3.46 | 21.15% |
| 6 Months | 16.60 | 20.78 | 15.78 | 17.56 | 184,622 | 3.22 | 19.40% |
| 1 Year | 22.90 | 23.30 | 15.78 | 18.30 | 159,049 | -3.08 | -13.45% |
| 3 Years | 37.40 | 38.40 | 15.78 | 25.30 | 171,274 | -17.58 | -47.01% |
| 5 Years | 25.94 | 39.36 | 15.78 | 26.38 | 218,557 | -6.12 | -23.59% |
