ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.295
      0.02%
      Bitcoin
      68,031.31
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Ipsen SA (IPN) Quote

      Ipsen SA

      Ipsen SA (IPN)

      EU
      109.30
      -1.30
      (-1.18%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      109.30
      Bid
      109.10
      Ask
      110.30
      Volume
      58,844
      109.20 Day's Range 111.35
      99.70 52 Week Range 130.70
      Market Cap
      9.072B
      Previous Close
      110.60
      Open
      110.30
      Last Trade
      79
      @
      109.3
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      74,682
      Shares Outstanding
      82,029,421
      Dividend Yield
      1.10%
      PE Ratio
      13.91
      Earnings Per Share (EPS)
      7.86
      Revenue
      3.37B
      Net Profit
      644.4M

      About Ipsen SA

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.ipsen.com
      Headquarters
      Boulogne-billancourt, Hauts-de-seine, Fra
      Founded
      1970
      Ipsen SA is listed in the Pharmaceutical Preparations sector of the Euronext with ticker IPN. The last closing price for Ipsen was 110.60 €. Over the last year, Ipsen shares have traded in a share price range of 99.70 € to 130.70 €.

      Ipsen currently has 82,029,421 shares outstanding. The market capitalization of Ipsen is 9.07 € billion. Ipsen has a price to earnings ratio (PE ratio) of 13.91.

      IPN Latest News

      More News

      IPSEN - Buy-back programme - Art 5 of MAR - Week 28 - 2024

      IPSEN - Buy-back programme - Art 5 of MAR - Week 28 - 2024 Aggregated presentation by day and by market Purchases of own shares from July 8th to 12th  2024       Name of the IssuerIdentity code of...

      July 16 2024
      UK Regulatory

      IPSEN - Achats effectués dans les conditions de l'Article 5 du Règlement MAR - Semaine 28 - 2024

      IPSEN - Achats effectués dans les conditions de l'Article 5 du Règlement MAR - Semaine 28 - 2024 Présentation agrégée par jour et par marché Déclaration des transactions sur actions propres...

      July 16 2024
      UK Regulatory

      Ipsen and Foreseen Biotechnology announce exclusive global licensing agreement for antibody-drug conjugate with first-in-class potential

      Exclusive global rights secured for development, manufacture and commercialization of FS001, completing final stages of pre-clinical development with first-in-class potentialFS001 targets a novel...

      July 11 2024
      GlobeNewswire Inc.

      Ipsen et Foreseen Biotechnology annoncent la signature d’un accord exclusif de licence mondiale pour un conjugué anticorps-médicament doté d'un potentiel de première classe

      Ipsen et Foreseen Biotechnology annoncent la signature d’un accord exclusif de licence mondiale pour un conjugué anticorps-médicament doté d'un potentiel de première classe Ipsen a obtenu les...

      July 11 2024
      UK Regulatory

      Ipsen - June 2024 - Monthly information relative to the total number of voting rights and shares composing the share capital

      Ipsen - June 2024 - Monthly information relative to the total number of voting rights and shares composing the share capital Monthly information relative to the total number of voting rights and...

      July 09 2024
      UK Regulatory

      IPSEN - Buy-back programme - Art 5 of MAR - Week 27 - 2024

      IPSEN - Buy-back programme - Art 5 of MAR - Week 27 - 2024 Aggregated presentation by day and by market Purchases of own shares from July 1st to 5th 2024       Name of the IssuerIdentity code of...

      July 09 2024
      UK Regulatory

      Ipsen - Juin 2024 - Information mensuelle relative au nombre total des droits de vote et d’actions composant le capital social

      Ipsen - Juin 2024 - Information mensuelle relative au nombre total des droits de vote et d’actions composant le capital social Information mensuelle relative au nombre total des droits de voteet...

      July 09 2024
      UK Regulatory

      Half-year statement of IPSEN liquidity agreement - 2024 06 30

      Half-year statement of IPSEN liquidity agreement - 2024 06 30 Half-year statement of IPSEN liquidity agreement with NATIXIS ODDO BHF PARIS, FRANCE, July 8, 2024 - Under the liquidity...

      July 08 2024
      GlobeNewswire Inc.

      IPSEN - Achats effectués dans les conditions de l'Article 5 du Règlement MAR - Semaine 26 - 2024

      IPSEN - Achats effectués dans les conditions de l'Article 5 du Règlement MAR - Semaine 26 - 2024 Présentation agrégée par jour et par marché Déclaration des transactions sur actions...

      July 02 2024
      GlobeNewswire Inc.

      Ipsen étend sa collaboration et son accord de licence pour le développement de Cabometyx® dans le traitement des tumeurs neuroendocrines avancées sur la base des résultats positifs de l’essai de Phase III CABINET

      Ipsen étend sa collaboration et son accord de licence pour le développement de Cabometyx® dans le traitement des tumeurs neuroendocrines avancées sur la base des résultats positifs de l’essai...

      July 02 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.4-2.14861235452111.7112.2109.251982111.00683255DE
      4-7.3-6.26072041166116.6118.4107.281592112.88553129DE
      12-3.3-2.93072824156112.6126.7107.274682117.14894056DE
      262.82.62910798122106.5126.799.775019111.47708331DE
      52-2.4-2.14861235452111.7130.799.774231112.28518219DE
      15621.2624.148114493488.04130.77783538101.7335342DE
      260-4.7-4.12280701754114130.734.210760288.50226747DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      Fdc4 Fdc4 3 minutes ago
      Paying me? Hahahahahahaha I wish. Look, just because you don’t know how to read the fins, you don’t get to call this a scam. I understand you bought high but don’t get disgruntled over such, it happens to best of the tickers. This is OTCM, it is all a gamble. For the record, SMCE is based and always
      SMCE
      Menace212 Menace212 3 minutes ago
      Jeez I hope so. Sure seems like it. Time will tell tho, wonder what sort of fillings they dropping this week
      HIRU
      backyards backyards 3 minutes ago
      Aren't they still going in Denmark?
      FSRNQ
      BDEZ BDEZ 5 minutes ago
      Alex Jones....

      https://x.com/RealAlexJones/status/1814953932252135450
      fuagf fuagf 5 minutes ago
      Immigration, communism, the economy, yep. The German people loved it. Yep. Good one.

      That the link went somewhere else didn't realize at first.
      KILLAZILLA KILLAZILLA 5 minutes ago
      LET'S GOOOOOOOOOOOOOOOOOOO BRANDON!!!!!!

      LOSER!!!!!!!!

      Probity Probity 7 minutes ago
      Situation 1.
      Company “X” buys BIEL, becomes company “Y” and now owns all the Class II Medical Devices along with 5 FDA Clearances. Have clearances - can sell immediately.

      Situation 2.
      Company “X” replicates BIEL’s products or modifies them, then must file for FDA Cl
      BIEL
      th6565 th6565 8 minutes ago
      Assume it was true but that was more than 10 years ago. Things change and I have 3 years 7 months to go.
      NB
      tdbowieknife tdbowieknife 8 minutes ago
      So... What are you all waiting for now???

      Geeeezzz...


      A big fat nothing.


      ...


      .
      jonestint jonestint 9 minutes ago
      Hey, lover! Is this still down 80+% from the high? YEP! HAHAHAHAHAHAHAHA!!!!!

      My statement from Wednesday, February 22, 2023 is still 100% correct:

      MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I s
      CLNV
      fuagf fuagf 12 minutes ago
      Just to check, my appreciation was re your saying you would try to get a link, not for my searching. That said, am getting the idea .. https://www.google.com/search?q=most+expensive+snake+charmer+painting+&client=firefox-b-d&sca_esv=6205b46f4b2e847c&sca_upv=1&biw=1171&bih=559&sxsrf=ADLYWIL0FXx4TNuV
      toohot toohot 12 minutes ago
      Remember 911 this week.




      BUY $BIEL$
      BIEL
      52172 52172 13 minutes ago
      Brown leaf smoker 😂
      PHIL
      QueenVic QueenVic 14 minutes ago
      ...Why build more new houses when everything is taken over by those solar farms panels?! Not just that-new homes are built to be disposable and only have a seven year life span-Cheaply made, Cookie cutter by design.

      The housing shortage is a premeditated way to say inflation and high
      FMCC
      sentiment_stocks sentiment_stocks 15 minutes ago
      What I’m looking forward to is “what can be, unburdened by what has been… you know?”

      https://youtu.be/X075waqdTqg?si=OL18ZDSxI-vHW1sN
      NWBO
      somberfox somberfox 18 minutes ago
      You go ahead and write that email. I already linked you facts. It's your own ignorance to assume otherwise, especially since multiple of us have already provided you the information.
      RONN
      TheGreenReaper TheGreenReaper 19 minutes ago
      MLGO$$$$$$
      MLGO
      crazy horse 0 crazy horse 0 19 minutes ago
      Until the election is over thats when we know I am not as confident as many are the swamp is huge worldwide

      This right here buddy...
      TheGreenReaper TheGreenReaper 19 minutes ago
      MLGO$$$$$$
      GONNA REAP SOME GREEN THIS WEEK.
      MLGO
      TheGreenReaper TheGreenReaper 19 minutes ago
      MLGO$$$$$
      GONNA SHOW SOME GAINZ THIS WEEK
      MLGO
      Hercules1 Hercules1 20 minutes ago
      https://x.com/NewBornTradeOTC/status/1815184311676527064
      HIRU
      TheGreenReaper TheGreenReaper 20 minutes ago
      MLGO$$$$
      LETS GET IT
      MLGO
      Eli's Gone Eli's Gone 20 minutes ago
      They get nuttin'...
      TaperT2 TaperT2 21 minutes ago
      Go take a long, walk off a short pier
      BTCUSD
      ducci1 ducci1 21 minutes ago
      Pivot Calcs: SPX Pivot:--5520----R1--5543--R2--5581----R3--5604-----S1--5482----S2--5459----S3--5421 !
      SPY

      Your Recent History

      EU
      IPN
      Ipsen
      LSE
      IJPA
      Ishrc Msci Jpn
      Delayed Upgrade Clock