ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Actiam NV

Actiam NV (ADIAN)

132.31
1.42
(1.08%)
Closed December 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
132.31
Bid
0.00
Ask
0.00
Volume
4,566
132.31 Day's Range 132.31
99.75 52 Week Range 134.60
Previous Close
130.89
Open
132.31
Last Trade
1755
@
132.31
Last Trade Time
Average Volume (3m)
15,072
Financial Volume
-
VWAP
-

ADIAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.49-1.11360239163133.8134.12129.8916173132.29708011DE
4-0.7-0.526276219833133.01134.6129.8920732133.27783733DE
1214.1411.9658119658118.17134.6118.1715072128.11516807DE
2615.4113.1822070145116.9134.6108.9412249122.93283842DE
5231.5731.3380980743100.74134.699.7511526116.00080555DE
15633.4933.889900829898.82134.681.051276698.98787694DE
26067.8105.09998449964.51134.662.971274992.70947443DE

ADIAN - Frequently Asked Questions (FAQ)

What is the current Actiam NV share price?
The current share price of Actiam NV is 132.31 €
What is the 1 year trading range for Actiam NV share price?
Actiam NV has traded in the range of 99.75 € to 134.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMSBSDiagnostic Medical Systems
0.002 €
(300.00%)
225.82k
SEQUASequana medical NV
2.00 €
(161.78%)
3.56M
ALMARMare Nostrum
0.914 €
(134.36%)
77.49k
MLCOTCoretech 5
0.012 €
(50.00%)
96
EIFDSTour Eiffel DS
0.0048 €
(50.00%)
5.35k
ALCYBCybergun
0.0001 €
(-50.00%)
130.19M
ALTROTronic s Microsystems
3.36 €
(-31.15%)
21
NICBSNicox SA
0.013 €
(-26.55%)
11.71k
MLWEYWeya
0.014 €
(-26.32%)
74.37k
MLOCTOctopus Biosafety
0.125 €
(-22.84%)
20.5k
ATOAtos SE
0.0024 €
(14.29%)
2.1B
ALCYBCybergun
0.0001 €
(-50.00%)
130.19M
BCPBanco Comercial Portugues SA
0.4503 €
(0.22%)
21.53M
BIOSBiosenic
0.0061 €
(-3.17%)
9.72M
ACCBAccentis NV
0.03 €
(1.69%)
7.92M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
Great…🥳
SCPCF
mrfence mrfence 4 minutes ago
Our largest shareholder, Bill Ackman, is all smiles and BULLISH
[yt]JOBs27jckCo?si=urX10nl7cldC5oY3[/yt]
$FMCC~ $FNMA~
FMCC FNMA
lakers17 lakers17 5 minutes ago
BTC crumbling to $93,000. I am adding tokens i like on the dips.
RichieBoy RichieBoy 5 minutes ago
China steals $500,000,000,000 in US intellectual property a year.

If anyone doesn't think Internet security is important. They need there head read. I find the reference to diversity interesting, thanks. Be well OS you were lucky.
AFFU
georgie18 georgie18 5 minutes ago
Great…🥳
BottomBounce BottomBounce 5 minutes ago
Bitcoin and Crypto FLASH CRASH
weedtrader420 weedtrader420 5 minutes ago
Looking forward to January
XRPUSD
Mojocash Mojocash 5 minutes ago
May dip more by days end. ????
NVNI
The_Dohminator The_Dohminator 5 minutes ago
Down and down it goes. Because Rory Cutaia is a professional scammer. 
VERB
BottomBounce BottomBounce 5 minutes ago
Bitcoin and Crypto FLASH CRASH
strawpatch strawpatch 6 minutes ago
Disagree, BCDS is the real thing.

I understand what you are saying, but the issue with NSA* was not the tech that was being built. Tilton was trying to make NSA* a crypto company for years, but had many failures. He hooked up with Bot Logic folks, who did have real tech they were bu
BCDS
jxyzobrien jxyzobrien 6 minutes ago
market balancing
so no real buyers
gp22 gp22 6 minutes ago
$RUM: On fire via massive buy in from Tether. Tiny micro-floater $ASST @ .40s one of the only Internet Content plays yet to get very hot. Volume & price up nicely as $ASST pops up on AI micro-float crowd screens.
https://www.investopedia.com/rumble-stock-soars-after-video-platform-gets-usd7
ASST RUM
TURCH TURCH 6 minutes ago
this looks interesting



Regards
ALSCF
BullNBear52 BullNBear52 6 minutes ago
Buckey at the 1st tee on Christmas Eve waiting for the foursome in front of him.

Merry Christmas.


https://investorshub.advfn.com/uimage/uploads/2024/12/23/wnongmail.gif
WALLnut WALLnut 7 minutes ago
Tough question to answer. They need IDE US approval first. When approved they can start human trials. Nothing can move forward til US IDE decision. Over seas, gaits wide open for any and all human trial. I bet Doc wishes he'd taken this approach years ago. So do I.
RDGL
Fannie Heyyyyy Fannie Heyyyyy 7 minutes ago
So what news and action are you anticipating this week?
mdb1 mdb1 7 minutes ago
The company NEEDS to be PROFITABLE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
IQST
europa7 europa7 7 minutes ago
SEALSQ Quantum-Resistant Technology Tackles Potential Bitcoin’s Quantum Vulnerabilities
December 23, 2024
https://www.globenewswire.com/news-release/2024/12/23/3001232/0/en/SEALSQ-Quantum-Resistant-Technology-Tackles-Potential-Bitcoin-s-Quantum-Vulnerabilities.html

"...T
HBARUSD
SmokeSignals SmokeSignals 7 minutes ago
this is a huge ai play. most of these are in the $30-$50 imo.
NVNI
vlispxpert vlispxpert 7 minutes ago
in TRAW $13's
TRAW
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
4th QTR box office # officially higher than 2023 4th qtr with 8 days to go in 2024

SONIC 3 will have big christmas week and weekend

Data as of Dec 23, 3:02 PST
Year Cumulative Gross %± LY Releases Average #1 Release Gross % of Total

2024 $1,938,994
AMC
KenFresno KenFresno 8 minutes ago
We'll see if they hit that goal. I'm inclined to think it's going to be a miss. The larger question is how much of a loss they'll have for Q4. With all the "investing activities" of late they seem to be struggling.

My opinion.
IQST
getmoreshares getmoreshares 9 minutes ago
it was late PM-- 1 business day has not expired-- in the past, could transfer and trade immediately.
ZHUD
fliper fliper 9 minutes ago
HLLK .0017
HLLK

Your Recent History

Delayed Upgrade Clock