ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Actiam NV

Actiam NV (ADIAN)

136.03
0.84
(0.62%)
Closed January 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
136.03
Bid
0.00
Ask
0.00
Volume
10,537
136.03 Day's Range 136.03
103.90 52 Week Range 136.03
Previous Close
135.19
Open
136.03
Last Trade
1520
@
136.03
Last Trade Time
Average Volume (3m)
14,359
Financial Volume
-
VWAP
-

ADIAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.792.09396577604133.24136.03133.2426072133.59010107DE
41.431.06240713224134.6136.03131.3110922133.12821764DE
1215.1712.5517127255120.86136.03120.7114359132.09087317DE
2618.6215.8589557959117.41136.03108.3912435125.09447518DE
5231.1529.7006102212104.88136.03103.911048119.17519422DE
15644.3148.310074138791.72136.0381.051277199.84709385DE
26071.52110.86653232164.51136.0362.971272493.5725607DE

ADIAN - Frequently Asked Questions (FAQ)

What is the current Actiam NV share price?
The current share price of Actiam NV is 136.03 €
What is the 1 year trading range for Actiam NV share price?
Actiam NV has traded in the range of 103.90 € to 136.03 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLCOTCoretech 5
0.021 €
(61.54%)
102.18k
AELISAelis Farma SA
3.36 €
(46.09%)
24.42k
ALIMOGroupimo
0.182 €
(43.31%)
484
ALCWECharwood Energy SA
3.14 €
(36.52%)
10.6k
FPGUnion Tech Info
0.268 €
(26.42%)
11.65k
DMSBSDiagnostic Medical Systems
0.0045 €
(-35.71%)
818
ALTROTronic s Microsystems
3.90 €
(-28.44%)
23
ALNMRNamR SA
0.344 €
(-28.33%)
90.71k
GNROGeNeuro SA
0.1625 €
(-27.46%)
1.06M
ALOKWGroupe Okwind SA
3.30 €
(-20.29%)
35.38k
ATOAtos SE
0.0021 €
(0.00%)
1.18B
BCPBanco Comercial Portugues SA
0.5154 €
(-0.62%)
61.83M
ALCYBCybergun
0.0001 €
(0.00%)
56.47M
ALVERVergnet
0.0014 €
(0.00%)
19.39M
EDPEDP SA
2.901 €
(-0.65%)
13.72M

Discussion

View Full Feed
ChannelTrader ChannelTrader 1 minute ago
It'll just burn again, and no insurance Co. will insure them...see ya.
LA realtor reveals reason why Pacific Palisades residents won't return

https://mol.im/a/14326379
sissyjane1 sissyjane1 2 minutes ago
Lets have a positive week like we did on last fri 590,540 buys...360,757 sells
MONI
Golden Cross Golden Cross 4 minutes ago
dang missed this one
GODN
dewophile dewophile 5 minutes ago
re T-bills

You can use a broker, but I just set up an account on treasurydirect. It's just like setting up an online savings account if you have done that before and you just link it to your checking account. Super easy and you don't pay any fee. You also realize the gain up front (at
ENTA
crazy horse 0 crazy horse 0 5 minutes ago
Trump Claims Canadians, Who Have Universal Healthcare, Would Have 'Much Better Health Coverage' As 51st State
Story by Demian Bio
• 2d • 2 min read

https://www.msn.com/en-us/news/politics/trump-claims-canadians-who-have-universal-healthcare-would-have-much-better-health-
janice shell janice shell 6 minutes ago
The whole thing isn't made out of titanium. I asked my doctor to show me a sample of mine that wasn't in anyone's body. I forget what kind mine is. As to the composition, if you check it out online, it's quite varied.

This is interesting:

https://www.hss.edu/condition-
crazy horse 0 crazy horse 0 7 minutes ago
Woke US Senate Library spends $1.9M pumping up Fauci and Pelosi titles — but not Trump, Vance bestsellers

https://nypost.com/2025/01/26/us-news/woke-us-senate-library-spends-1-9m-pumping-up-fauci-and-pelosi-titles-but-not-trump-vance-bestsellers/?utm_campaign=iphone_nyp&utm_source=mai
TOM611 TOM611 7 minutes ago
Go. XALL.  Incredible revenues last Year and it looking really good this year as we move on up all the way north maybe a little bitches will get a real job
XALL
OMOLIVES OMOLIVES 7 minutes ago
I don't. Not at this stage....all it takes is one more slip up and gone. I know what they will find by just talking to B3. They already talk to the CVM there and vice versa.


https://www.sec.gov/about/offices/oia/oia_bilateral/brazil-mou.pdf

I haven't even post
CVM
StayHumble StayHumble 7 minutes ago
Wow✅Green's Great!💹Xperts are Short✅$30 Incoming💹wow
MJNA
money6870 money6870 7 minutes ago
Maybe Tony can let us know how much of LENA APRU owns?
APRU
rmoss rmoss 8 minutes ago
Hate to say it but its still going down.
Wow! They should give us something like losing a few trillion forever. This is ashame. I got alot invested for quite a long time , in the green but dang looks like they could help us long timers out. 🫠
SHIBUSD
crazy horse 0 crazy horse 0 8 minutes ago
LA realtor reveals reason why Pacific Palisades residents won't return



https://mol.im/a/14326379
demonsmith demonsmith 8 minutes ago
Nothing really matter intell there able to get the halted lifted
TWOH
I-Glow I-Glow 9 minutes ago
Set your scanner for block trades - someone will come in and do another pump and dump - just remember that it will be another scam so play the price action and always take profits or at least reduce your losses - I don't know your average price.

Just hope they have a plan and a good p
OWCP
k9uwa k9uwa 10 minutes ago
I like this Sentence. "There are currently 74 participants receiving blarcamesine through a Compassionate Use Program with some having been treated for more than 9 years after completing OLE studies of blarcamesine in both early and mild-to-moderate AD. There have been no severe or life-threatening
AVXL
trader53 trader53 10 minutes ago
The OTC - Special Event


I'll Alert you of stocks to Buy,
before the Run happens !

Money - Our Followers Have Made
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030954;

Follow this Winning Track Record
h
AMC GME
BamaBreeze BamaBreeze 12 minutes ago
Still watching. Olin is soo smart! He will be right Soon.
BLLB
sab63090 sab63090 12 minutes ago
Philly connection was Hurts/Barkley they were unbeatable today, damn, they were awesome! now watching Bills/KC and have to tape the rest of the game since I'm going downhill now and need to go to bed soon, darn it!
AVXL
Lime Time Lime Time 12 minutes ago
Took a break for a while? Welcome back
crazy horse 0 crazy horse 0 12 minutes ago
THE TOXINS OF THE HOUSE ARE:✨✨✨
1. Objects You No Longer Use.
2. Clothes You Don't Like Or Haven't Used In A While. Damaged underwear.
3. Broken Things.
4. Old cards and notes.
5. Plants that are dead or sick.
6. Receipts and Old Magazines.
9. Shoes B
rmoss rmoss 13 minutes ago
Yeppers. No one can sell a things.
I think its over!!!!!!!!
UBQU
JoeForkeyBolo JoeForkeyBolo 14 minutes ago
Stoculator.com is a great tool to determine the Buy-and-Hold return for comparison to your AIM return. It includes dividend reinvestment for the selected stock, mutual fund or ETF.

https://stoculator.com

I'm now using it in my ETF testing. My AIM spreadsheet allows fo
TOM611 TOM611 14 minutes ago
Go. XAL.  Trump is gonna make America great again  Nash has made. Xall.  great again
XALL

Your Recent History

Delayed Upgrade Clock