Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | ADIAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 108.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 84.63 - 113.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 108.39 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.22 | 109.22 | 106.37 | 108.23 | 7,908 | -0.83 | -0.76% |
| 1 Month | 112.62 | 113.05 | 106.37 | 110.77 | 10,933 | -4.23 | -3.76% |
| 3 Months | 103.90 | 113.05 | 103.90 | 109.40 | 9,690 | 4.49 | 4.32% |
| 6 Months | 92.27 | 113.05 | 89.77 | 102.31 | 15,394 | 16.12 | 17.47% |
| 1 Year | 86.48 | 113.05 | 84.63 | 98.87 | 12,182 | 21.91 | 25.34% |
| 3 Years | 83.06 | 113.05 | 81.05 | 93.41 | 13,014 | 25.33 | 30.50% |
| 5 Years | 64.51 | 113.05 | 62.97 | 88.34 | 13,041 | 43.88 | 68.02% |
