Actiam NV (ADIAN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.79 | 2.09396577604 | 133.24 | 136.03 | 133.24 | 26072 | 133.59010107 | DE |
4 | 1.43 | 1.06240713224 | 134.6 | 136.03 | 131.31 | 10922 | 133.12821764 | DE |
12 | 15.17 | 12.5517127255 | 120.86 | 136.03 | 120.71 | 14359 | 132.09087317 | DE |
26 | 18.62 | 15.8589557959 | 117.41 | 136.03 | 108.39 | 12435 | 125.09447518 | DE |
52 | 31.15 | 29.7006102212 | 104.88 | 136.03 | 103.9 | 11048 | 119.17519422 | DE |
156 | 44.31 | 48.3100741387 | 91.72 | 136.03 | 81.05 | 12771 | 99.84709385 | DE |
260 | 71.52 | 110.866532321 | 64.51 | 136.03 | 62.97 | 12724 | 93.5725607 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.