Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,073 |
|
|||||
| News | - | ||||||
| Day High | 98.55 | Low High |
|||||
| Day Low | 98.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actiam NV | ADIAN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 98.55 | 04:00:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.55 | 98.55 | 98.55 | 98.55 | 98.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 4,073 | - | 83.16 - 98.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:57 | 255 | 98.55 € | EUR |
Actiam NV News
Loading Messages....
Historical ADIAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.22 | 98.77 | 96.22 | 97.31 | 17,902 | 2.33 | 2.42% |
| 1 Month | 94.77 | 98.77 | 93.96 | 96.52 | 22,180 | 3.78 | 3.99% |
| 3 Months | 96.01 | 98.77 | 89.77 | 95.43 | 12,134 | 2.54 | 2.65% |
| 6 Months | 92.12 | 98.77 | 89.77 | 94.83 | 10,674 | 6.43 | 6.98% |
| 1 Year | 88.72 | 98.77 | 83.16 | 91.14 | 10,830 | 9.83 | 11.08% |
| 3 Years | 75.00 | 101.01 | 74.34 | 90.37 | 12,566 | 23.55 | 31.4% |
| 5 Years | 64.51 | 101.01 | 62.97 | 86.19 | 12,850 | 34.04 | 52.77% |
