![Actiam NV](/common/images/company/EU_ADIAN.png)
Actiam NV (ADIAN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.37 | -2.03503348789 | 116.46 | 117.41 | 114.09 | 2370 | 116.23436276 | DE |
4 | -2.85 | -2.437147255 | 116.94 | 119.59 | 114.09 | 8765 | 117.51478633 | DE |
12 | 5.25 | 4.82359426681 | 108.84 | 119.59 | 108.84 | 8889 | 114.75553758 | DE |
26 | 8.84 | 8.39904988124 | 105.25 | 119.59 | 103.9 | 9231 | 111.7311974 | DE |
52 | 18.37 | 19.1913915587 | 95.72 | 119.59 | 89.77 | 11589 | 103.56140331 | DE |
156 | 24.26 | 27.0065679617 | 89.83 | 119.59 | 81.05 | 12783 | 94.96251642 | DE |
260 | 49.58 | 76.8563013486 | 64.51 | 119.59 | 62.97 | 12782 | 89.51818038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.