Actiam NV (ADIAN)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.49 | -1.11360239163 | 133.8 | 134.12 | 129.89 | 16173 | 132.29708011 | DE |
4 | -0.7 | -0.526276219833 | 133.01 | 134.6 | 129.89 | 20732 | 133.27783733 | DE |
12 | 14.14 | 11.9658119658 | 118.17 | 134.6 | 118.17 | 15072 | 128.11516807 | DE |
26 | 15.41 | 13.1822070145 | 116.9 | 134.6 | 108.94 | 12249 | 122.93283842 | DE |
52 | 31.57 | 31.3380980743 | 100.74 | 134.6 | 99.75 | 11526 | 116.00080555 | DE |
156 | 33.49 | 33.8899008298 | 98.82 | 134.6 | 81.05 | 12766 | 98.98787694 | DE |
260 | 67.8 | 105.099984499 | 64.51 | 134.6 | 62.97 | 12749 | 92.70947443 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.