ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADIAN Actiam NV

98.55
0.08 (0.08%)
Dec 06 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,073
Bid Price
Ask Price
News -
Day High 98.55

Low
83.16

52 Week Range

High
98.77

Day Low 98.55
Company Name Stock Ticker Symbol Market Type
Actiam NV ADIAN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.08 0.08% 98.55 04:00:57
Open Price Low Price High Price Close Price Prev Close
98.55 98.55 98.55 98.55 98.47
Trades Volume Avg Volume 52 Week Range
9 4,073 - 83.16 - 98.77
Last Trade Time Type Quantity Stock Price Currency
04:00:57 255 98.55 € EUR

Actiam NV News

Loading Messages....

Historical ADIAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.2298.7796.2297.3117,9022.332.42%
1 Month94.7798.7793.9696.5222,1803.783.99%
3 Months96.0198.7789.7795.4312,1342.542.65%
6 Months92.1298.7789.7794.8310,6746.436.98%
1 Year88.7298.7783.1691.1410,8309.8311.08%
3 Years75.00101.0174.3490.3712,56623.5531.4%
5 Years64.51101.0162.9786.1912,85034.0452.77%

Your Recent History

Delayed Upgrade Clock