ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADIAN Actiam NV

109.12
2.15 (2.01%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,875
Bid Price
Ask Price
News -
Day High 109.12

Low
84.48

52 Week Range

High
109.12

Day Low 109.12
Company Name Stock Ticker Symbol Market Type
Actiam NV ADIAN Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.15 2.01% 109.12 04:00:50
Open Price Low Price High Price Close Price Prev Close
109.12 109.12 109.12 109.12 106.97
Trades Volume Avg Volume 52 Week Range
6 5,875 - 84.48 - 109.12
Last Trade Time Type Quantity Stock Price Currency
04:00:50 330 109.12 € EUR

Actiam NV News

Loading Messages....

Historical ADIAN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week108.66109.12106.82107.883,6950.460.42%
1 Month105.25109.12103.90107.0710,0263.873.68%
3 Months97.41109.1297.41102.4318,84311.7112.02%
6 Months93.12109.1289.7799.4114,43916.0017.18%
1 Year88.69109.1284.4895.8712,34820.4323.04%
3 Years79.39109.1277.4292.1613,31429.7337.45%
5 Years64.51109.1262.9787.6313,22044.6169.15%

Your Recent History

Delayed Upgrade Clock