 GAW.GB
| Games Workshop Group plc | | 13,305.00 | 3,145.00 | 30.95% | 86 |
|
 MGNS.GB
| Morgan Sindall Group PLC | | 3,860.00 | 1,280.00 | 49.61% | 655 |
|
 FDP.GB
| FD Technologies Plc | | 1,875.00 | 875.00 | 87.50% | 332 |
|
 CHRT.GB
| Cohort | | 1,190.00 | 415.00 | 53.55% | 0.00 |
|
 PLUS.GB
| Plus500 Ltd | | 2,580.00 | 286.00 | 12.47% | 761 |
|
 NICL.GB
| Nichols PLC | | 1,280.00 | 252.50 | 24.57% | 2,205 |
|
 JET2.GB
| JET2 PLC | | 1,532.50 | 244.00 | 18.94% | 11,498 |
|
 AQX
| Aquis Exchange Plc | | 710.00 | 239.00 | 50.74% | 1,105 |
|
 MPE.GB
| MP Evans Group PLC | | 1,060.00 | 227.00 | 27.25% | 726 |
|
 AVON.GB
| Avon Technologies Plc | | 1,470.00 | 199.00 | 15.66% | 922 |
|
 OXB.GB
| Oxford Biomedica | | 421.00 | 117.50 | 38.71% | 0.00 |
|
 GOOD.GB
| Good Energy Group Plc | | 350.00 | 92.50 | 35.92% | 8,470 |
|
 ASC.GB
| Asos plc | | 431.50 | 76.50 | 21.55% | 6,346 |
|
 PRV.GB
| Porvair PLC | | 705.00 | 75.00 | 11.90% | 0.00 |
|
 BUR.GB
| Burford Capital Limited | | 1,064.00 | 65.50 | 6.56% | 0.00 |
|
 ENT.GB
| Entain PLC | | 680.00 | 60.00 | 9.68% | 0.00 |
|
 BREE.GB
| Breedon Group plc | | 436.50 | 52.50 | 13.67% | 0.00 |
|
 HSP.GB
| Hargreaves Services | | 584.00 | 49.00 | 9.16% | 1,195 |
|
 BMY.GB
| Bloomsbury Publishing PLC | | 676.00 | 47.00 | 7.47% | 6,062 |
|
 SNOX
| Sulnox Group PLC | | 75.00 | 42.00 | 127.27% | 38,268 |
|
 MEGP.GB
| ME Group International Plc | | 211.486 | 37.49 | 21.54% | 5,156 |
|
 NXR.GB
| Norcros Plc | | 261.50 | 35.00 | 15.45% | 1,572 |
|
 TRT.GB
| Transense Technologies plc | | 157.50 | 33.50 | 27.02% | 1,348 |
|
 CLBS.GB
| Celebrus Technologies plc | | 275.00 | 32.50 | 13.40% | 0.00 |
|
 WSP.GB
| Wynnstay Properties PLC | | 720.00 | 30.00 | 4.35% | 31 |
|
 CLIG.GB
| City of London Investment Group | | 394.00 | 29.00 | 7.95% | 7,242 |
|
 FSJ.GB
| Fisher James And Sons | | 304.00 | 29.00 | 10.55% | 374 |
|
 DSCV.GB
| DiscoverIE Group Plc | | 709.00 | 27.00 | 3.96% | 297 |
|
 COST.GB
| Costain Group PLC | | 111.50 | 26.00 | 30.41% | 39,306 |
|
 AAZ.GB
| Anglo Asian | | 103.00 | 26.00 | 33.77% | 20,949 |
|
 ANA
| Ananda Pharma Plc | | 26.21 | 25.71 | 5,142.00% | 1,061,578 |
|
 MCJ
| Majestic Corporation Plc | | 95.00 | 25.00 | 35.71% | 19 |
|
 BOOT.GB
| Henry Boot PLC | | 227.50 | 23.50 | 11.52% | 2,361 |
|
 ANCR.GB
| Animalcare Group PLC | | 243.00 | 23.00 | 10.45% | 504 |
|
 VLRM
| Valereum Plc | | 26.50 | 22.95 | 646.48% | 309,790 |
|
 RM.GB
| RM plc | | 105.50 | 22.50 | 27.11% | 1,576 |
|
 WIL.GB
| Wilmington Plc | | 401.00 | 22.00 | 5.80% | 1,749 |
|
 CSN.GB
| Chesnara plc | | 266.46 | 20.96 | 8.54% | 5,952 |
|
 OHGR
| One Health Group PLC | | 215.00 | 20.00 | 10.26% | 272 |
|
 CRS.GB
| Crystal Amber Fund Ltd | | 104.00 | 19.50 | 23.08% | 11,258 |
|
 GHH.GB
| Gooch and Housego PLC | | 503.50 | 18.50 | 3.81% | 1,138 |
|
 ROAD.GB
| Roadside Real Estate plc | | 29.20 | 17.20 | 143.33% | 9,633 |
|
 PGH.GB
| Personal Group Holdings PLC | | 185.00 | 16.00 | 9.47% | 5,772 |
|
 ITX.GB
| Itaconix Plc | | 160.00 | 15.00 | 10.34% | 964 |
|
 RKH.GB
| Rockhopper Exploration | | 27.64 | 13.89 | 101.02% | 220,458 |
|
 TRI.GB
| Trifast PLC | | 83.90 | 13.40 | 19.01% | 2,870 |
|
 LTG.GB
| Learning Technologies Group Plc | | 98.0948 | 12.59 | 14.73% | 41,002 |
|
 LIV.GB
| Livermore Investments Group Limited | | 50.50 | 12.00 | 31.17% | 1,537 |
|
 SNWS.GB
| Smiths News Plc | | 69.456 | 11.96 | 20.79% | 27,240 |
|
 GKP.GB
| Gulf Keystone Petroleum | | 161.00 | 11.00 | 7.33% | 0.00 |
|
 PINE.GB
| Pinewood Technologies Group Plc | | 357.50 | 10.00 | 2.88% | 0.00 |
|
 SQZ.GB
| Serica Energy PLC | | 146.00 | 9.50 | 6.96% | 82,919 |
|
 PAF.GB
| Pan African Resources Plc | | 35.167 | 8.67 | 32.71% | 159,012 |
|
 UNX
| Unigel Group plc | | 87.50 | 7.50 | 9.37% | 4 |
|
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | | 433.55 | 7.33 | 1.72% | 0.00 |
|
 CEG.GB
| Challenger Energy Group Plc | | 7.35 | 7.20 | 4,800.00% | 257,681 |
|
 PMG.GB
| The Parkmead Group Plc | | 20.00 | 7.00 | 53.85% | 19,010 |
|
 SREI.GB
| Invista Fnd Tst | | 51.359 | 6.31 | 14.00% | 25,948 |
|
 PRES.GB
| Pressure Technologies Plc | | 40.50 | 6.00 | 17.39% | 0.00 |
|
 CAR.GB
| Carclo plc | | 24.45 | 4.95 | 25.38% | 76,538 |
|
 QED.GB
| Quadrise plc | | 6.90 | 4.70 | 213.64% | 0.00 |
|
 AMC.GB
| Crism Therapeutics Corp | | 12.00 | 4.50 | 60.00% | 0.00 |
|
 ENW.GB
| Enwell Energy Plc | | 23.50 | 4.00 | 20.51% | 8,901 |
|
 OPTI.GB
| OptiBiotix Health plc | | 19.00 | 3.50 | 22.58% | 24,667 |
|
 RECI.GB
| Real Estate Credit Investments PCC Limited | | 112.95 | 3.45 | 3.15% | 8,157 |
|
 BTC
| Vinanz Limited | | 16.00 | 3.13 | 24.27% | 65,736 |
|
 OMI.GB
| Orosur Mining Inc | | 7.50 | 3.10 | 70.45% | 49,535 |
|
 PNIX
| Phoenix Digital Assets PLC | | 6.40 | 2.75 | 75.34% | 232,027 |
|
 ALNA.GB
| Alina Holdings Plc | | 9.60 | 2.60 | 37.14% | 37 |
|
 ZIOC.GB
| Zanaga Iron Ore Company LTD | | 8.25 | 2.50 | 43.48% | 68,473 |
|
 CAD.GB
| Cadogan Energy Solutions Plc | | 4.40 | 2.25 | 104.65% | 38,634 |
|
 TAP
| Tap Global Group Plc | | 2.95 | 2.05 | 227.78% | 636,204 |
|
 MER
| Mears Group PLC | | 372.00 | 2.00 | 0.54% | 1,033 |
|
 COIN
| Coinsilium Group Limited | | 3.75 | 2.00 | 114.29% | 496,678 |
|
 MHC.GB
| MyHealthChecked Plc | | 11.75 | 1.75 | 17.50% | 10,688 |
|
 WSBN
| Wishbone Gold Plc | | 2.575 | 1.58 | 157.50% | 936,889 |
|
 INQO
| Inqo Investments Limited | | 67.50 | 1.50 | 2.27% | 21 |
|
 PEG.GB
| Petards Group Plc | | 8.00 | 1.25 | 18.52% | 3,125 |
|
 PBX
| Probiotix Health Plc | | 6.00 | 1.25 | 26.32% | 55,171 |
|
 KZG.GB
| Kennedy Ventures Plc | | 1.725 | 1.20 | 228.57% | 231,804 |
|
 PXEN.GB
| Prospex Energy Plc | | 7.92 | 1.17 | 17.33% | 82,390 |
|
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | | 8.15 | 1.15 | 16.43% | 65,457 |
|
 IOF.GB
| Iofina Plc | | 19.00 | 1.00 | 5.56% | 15,694 |
|
 OVB.GB
| Ovoca Bio Plc | | 1.65 | 1.00 | 153.85% | 62,266 |
|
 SPA.GB
| 1Spatial Plc | | 70.00 | 1.00 | 1.45% | 5,337 |
|
 DUKE.GB
| Duke Capital Ltd | | 31.50 | 1.00 | 3.28% | 64,464 |
|
 OBE
| Oberon Investments Group Plc | | 3.99 | 0.89 | 28.71% | 178,519 |
|
 GMR.GB
| Gaming Realms Plc | | 37.20 | 0.70 | 1.92% | 15,720 |
|
 COG.GB
| Cambridge Cognition Holdings PLC | | 37.18 | 0.68 | 1.86% | 2,804 |
|
 SEE.GB
| Seeing Machines Ltd | | 5.00 | 0.55 | 12.36% | 314,097 |
|
 WCAP
| WeCap plc | | 1.15 | 0.55 | 91.67% | 208,255 |
|
 EKF.GB
| EKF Diagnostics Holdings PLC | | 28.50 | 0.50 | 1.79% | 23,945 |
|
 SAV.GB
| Savannah Resources Plc | | 4.40 | 0.40 | 10.00% | 0.00 |
|
 STAR.GB
| Clear Skies Energy Plc | | 8.25 | 0.25 | 3.12% | 0.00 |
|
 SPDI.GB
| Secure Property Development and Investment Limited | | 4.00 | 0.25 | 6.67% | 553 |
|
 PET.GB
| Petrel Resources | | 1.30 | 0.225 | 20.93% | 30,055 |
|
 DKL.GB
| Dekel Agri-Vision Plc | | 1.35 | 0.20 | 17.39% | 0.00 |
|
 FNK
| Fenikso Limited | | 1.30 | 0.15 | 13.04% | 151,186 |
|
 HRIP
| Hot Rocks Investments plc | | 0.275 | 0.15 | 120.00% | 305,376 |
|
 DXSP
| DXS International Plc | | 1.50 | 0.15 | 11.11% | 20,552 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
