![Fisher James And Sons](/common/images/company/AQSE_FSJ.GB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 320 | 336.69 | 320 | 580 | 320 | DE |
4 | 16 | 5.26315789474 | 304 | 336.9 | 304 | 605 | 316.22096564 | DE |
12 | 16 | 5.26315789474 | 304 | 356 | 284 | 446 | 308.00963055 | DE |
26 | -16 | -4.7619047619 | 336 | 426 | 278 | 346 | 325.8379809 | DE |
52 | 53 | 19.8501872659 | 267 | 426 | 246.6 | 514 | 294.11453087 | DE |
156 | -83 | -20.5955334988 | 403 | 526.15 | 243.19 | 1973 | 338.45236936 | DE |
260 | -1615 | -83.4625322997 | 1935 | 1978.64 | 243.19 | 3013 | 479.26470309 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.