 FOUR.GB
| 4imprint Group PLC | | 5,060.00 | 315.00 | 6.64% | 99 |
|
 PLUS.GB
| Plus500 Ltd | | 2,880.00 | 246.00 | 9.34% | 433 |
|
 MTVW.GB
| Mountview Estates PLC | | 8,933.00 | 133.00 | 1.51% | 0.00 |
|
 BUR.GB
| Burford Capital Limited | | 1,077.50 | 97.50 | 9.95% | 0.00 |
|
 CVSG.GB
| CVS Group Plc | | 905.00 | 90.00 | 11.04% | 4,840 |
|
 MGNS.GB
| Morgan Sindall Group PLC | | 3,725.00 | 80.00 | 2.19% | 477 |
|
 DSCV.GB
| DiscoverIE Group Plc | | 686.00 | 61.00 | 9.76% | 0.00 |
|
 FDP.GB
| FD Technologies Plc | | 1,925.00 | 50.00 | 2.67% | 0.00 |
|
 HILS.GB
| Hill & Smith Plc | | 1,880.00 | 50.00 | 2.73% | 525 |
|
 CDGP.GB
| Chapel Down Group Plc | | 70.00 | 30.50 | 77.22% | 21,863 |
|
 VP.GB
| VP PLC | | 595.00 | 30.00 | 5.31% | 0.00 |
|
 AMS.GB
| Advanced Medical Solutions Group | | 224.3094 | 29.81 | 15.33% | 5,151 |
|
 ASC.GB
| Asos plc | | 413.00 | 27.00 | 6.99% | 320 |
|
 BMS.GB
| Braemar Plc | | 265.00 | 25.00 | 10.42% | 2,951 |
|
 VOF.GB
| VinaCapital Vietnam Opportunity Fund Limited | | 493.00 | 24.50 | 5.23% | 272 |
|
 CARR.GB
| Carrs Group Plc | | 128.50 | 23.50 | 22.38% | 34,385 |
|
 BREE.GB
| Breedon Group plc | | 442.00 | 21.00 | 4.99% | 0.00 |
|
 XPP.GB
| XP Power Ltd | | 1,270.00 | 20.00 | 1.60% | 9 |
|
 IEC
| Investment Evolution Credit PLC | | 30.00 | 17.50 | 140.00% | 0.00 |
|
 ENT.GB
| Entain PLC | | 662.00 | 17.00 | 2.64% | 0.00 |
|
 POLR.GB
| Polar Capital Holdings PLC | | 515.64 | 15.64 | 3.13% | 4,038 |
|
 AQX
| Aquis Exchange Plc | | 710.00 | 15.00 | 2.16% | 275 |
|
 FUTR.GB
| Future Plc | | 905.00 | 15.00 | 1.69% | 543 |
|
 HAT.GB
| H & T Group | | 361.00 | 14.00 | 4.03% | 537 |
|
 RECI.GB
| Real Estate Credit Investments PCC Limited | | 125.491 | 12.54 | 11.10% | 4,873 |
|
 SAA.GB
| M&C Saatchi | | 188.50 | 12.00 | 6.80% | 0.00 |
|
 EVOK.GB
| Evoke PLC | | 74.00 | 11.50 | 18.40% | 169,690 |
|
 GKP.GB
| Gulf Keystone Petroleum | | 165.50 | 10.00 | 6.43% | 0.00 |
|
 STB.GB
| SECURE TRUST BANK PLC | | 355.00 | 10.00 | 2.90% | 1,326 |
|
 AUEM.GB
| Amundi Msci Emerging Markets Ucits Etf Usd | | 442.05 | 9.93 | 2.30% | 0.00 |
|
 NXQ.GB
| Nexteq plc | | 70.50 | 9.00 | 14.63% | 20,085 |
|
 MEGP.GB
| ME Group International Plc | | 207.00 | 7.00 | 3.50% | 10,207 |
|
 RKH.GB
| Rockhopper Exploration | | 39.5456 | 5.55 | 16.31% | 723,245 |
|
 JHD.GB
| James Halstead plc | | 185.00 | 5.00 | 2.78% | 811 |
|
 PINE.GB
| Pinewood Technologies Group Plc | | 347.50 | 5.00 | 1.46% | 0.00 |
|
 XAR.GB
| Xaar | | 78.00 | 5.00 | 6.85% | 1,000 |
|
 SAL.GB
| Spaceandpeople | | 97.50 | 5.00 | 5.41% | 600 |
|
 JSG.GB
| Johnson Service Group plc | | 140.00 | 5.00 | 3.70% | 235 |
|
 OHGR
| One Health Group PLC | | 215.00 | 5.00 | 2.38% | 93 |
|
 SQZ.GB
| Serica Energy PLC | | 154.50 | 4.00 | 2.66% | 41,051 |
|
 SRE.GB
| Sirius Re | | 80.00 | 4.00 | 5.26% | 0.00 |
|
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | | 12.00 | 3.50 | 41.18% | 23,323 |
|
 LIV.GB
| Livermore Investments Group Limited | | 53.50 | 3.00 | 5.94% | 1,600 |
|
 FIPP.GB
| Frontier IP Group PLC | | 28.00 | 3.00 | 12.00% | 11,042 |
|
 KR1
| KR1 Plc | | 65.00 | 3.00 | 4.84% | 136,483 |
|
 TOWN.GB
| Town Centre | | 122.50 | 3.00 | 2.51% | 4 |
|
 MHC.GB
| MyHealthChecked Plc | | 15.50 | 2.75 | 21.57% | 69,115 |
|
 WAFR
| Walls & Futures REIT plc | | 15.00 | 2.50 | 20.00% | 2,902 |
|
 WSBN
| Wishbone Gold Plc | | 2.575 | 2.38 | 1,187.50% | 376,975 |
|
 PAF.GB
| Pan African Resources Plc | | 37.806 | 2.31 | 6.50% | 126,392 |
|
 BEG.GB
| Begbies Traynor Group | | 98.60 | 2.10 | 2.18% | 764 |
|
 ZIN.GB
| Zinc Media Group Plc | | 58.50 | 2.00 | 3.54% | 34 |
|
 CAU.GB
| Centaur Media PLC | | 26.50 | 2.00 | 8.16% | 1,500 |
|
 NSI.GB
| New Star Investment Trust PLC | | 109.00 | 2.00 | 1.87% | 7,461 |
|
 INSE.GB
| Inspired Plc | | 47.50 | 2.00 | 4.40% | 537 |
|
 RLE.GB
| Real Estate Investors Plc | | 32.00 | 2.00 | 6.67% | 7,166 |
|
 CAR.GB
| Carclo plc | | 24.50 | 2.00 | 8.89% | 26,031 |
|
 HLCL.GB
| Helical Plc | | 177.00 | 2.00 | 1.14% | 0.00 |
|
 COG.GB
| Cambridge Cognition Holdings PLC | | 41.50 | 2.00 | 5.06% | 1,866 |
|
 PRM.GB
| Proteome Sciences plc | | 5.00 | 1.50 | 42.86% | 56,000 |
|
 AET.GB
| Afentra Plc | | 51.90 | 1.40 | 2.77% | 32,019 |
|
 MAX
| MaxRets Ventures Plc | | 3.50 | 1.25 | 55.56% | 0.00 |
|
 BVC.GB
| BATM Advanced Communications Limited | | 18.72 | 1.19 | 6.79% | 474 |
|
 VLRM
| Valereum Plc | | 25.11 | 1.11 | 4.62% | 302,415 |
|
 SDY.GB
| Speedy Hire PLC | | 28.50 | 1.00 | 3.64% | 7,496 |
|
 PMG.GB
| The Parkmead Group Plc | | 20.00 | 1.00 | 5.26% | 9,927 |
|
 AIEA.GB
| Airea PLC | | 20.00 | 1.00 | 5.26% | 103 |
|
 POS.GB
| Plexus | | 11.00 | 1.00 | 10.00% | 0.00 |
|
 WINE.GB
| Naked Wines Plc | | 47.50 | 1.00 | 2.15% | 2,107 |
|
 EKF.GB
| EKF Diagnostics Holdings PLC | | 28.50 | 1.00 | 3.64% | 41,390 |
|
 SEE.GB
| Seeing Machines Ltd | | 5.00 | 0.95 | 23.46% | 631,751 |
|
 TRAC.GB
| t42 IoT Tracking Solutions Plc | | 4.15 | 0.90 | 27.69% | 80,557 |
|
 QED.GB
| Quadrise plc | | 6.50 | 0.70 | 12.07% | 0.00 |
|
 STAR.GB
| Clear Skies Energy Plc | | 8.25 | 0.50 | 6.45% | 0.00 |
|
 WTG
| Watchstone Group Plc | | 3.50 | 0.50 | 16.67% | 153 |
|
 IQE.GB
| IQE PLC | | 12.30 | 0.45 | 3.80% | 15,767 |
|
 OBE
| Oberon Investments Group Plc | | 4.45 | 0.45 | 11.25% | 1,260,582 |
|
 PXEN.GB
| Prospex Energy Plc | | 7.70 | 0.40 | 5.48% | 15,358 |
|
 TSP
| TruSpine Technologies Plc | | 1.25 | 0.35 | 38.89% | 95,553 |
|
 BOR.GB
| Borders & Southern Petroleum | | 3.6908 | 0.3408 | 10.17% | 228,124 |
|
 OMIP.GB
| One Media IP Group PLC | | 4.25 | 0.25 | 6.25% | 20,000 |
|
 EDX
| EDX Medical Group Plc | | 6.75 | 0.25 | 3.85% | 142,047 |
|
 CEG.GB
| Challenger Energy Group Plc | | 8.60 | 0.25 | 2.99% | 204,935 |
|
 GCON
| Global Connectivity PLC | | 1.20 | 0.225 | 23.08% | 2,131,000 |
|
 PET.GB
| Petrel Resources | | 1.20 | 0.20 | 20.00% | 0.00 |
|
 ZPHR.GB
| Zephyr Energy Plc | | 3.70 | 0.20 | 5.71% | 0.00 |
|
 HUM.GB
| Hummingbird Resources Plc | | 2.80 | 0.15 | 5.66% | 119,256 |
|
 N4P.GB
| N4 Pharma Plc | | 0.70 | 0.15 | 27.27% | 176,660 |
|
 HUI.GB
| Hydrogen Utopia International Plc | | 3.00 | 0.125 | 4.35% | 8,912 |
|
 SHNJ
| Rogue Baron Plc | | 0.40 | 0.125 | 45.45% | 0.00 |
|
 GDH
| Gledhow Investments plc | | 0.55 | 0.125 | 29.41% | 4,500 |
|
 SAV.GB
| Savannah Resources Plc | | 4.40 | 0.10 | 2.33% | 0.00 |
|
 AYM.GB
| Anglesey Mining PLC | | 0.65 | 0.095 | 17.12% | 0.00 |
|
 BWAP
| BWA Group plc | | 0.225 | 0.05 | 28.57% | 0.00 |
|
 MUSH
| Oscillate Plc | | 0.625 | 0.05 | 8.70% | 631,101 |
|
 TAP
| Tap Global Group Plc | | 2.90 | 0.05 | 1.75% | 263,491 |
|
 SML.GB
| Strategic Minerals Plc | | 0.25 | 0.05 | 25.00% | 0.00 |
|
 ORM
| Ormonde Mining Plc | | 0.19 | 0.04 | 26.67% | 72,600 |
|
 SOL
| Supernova Digital Assets Plc | | 0.35 | 0.025 | 7.69% | 200,000 |
|
 CRCL.GB
| Corcel Plc | | 0.18 | 0.01 | 5.88% | 238,388 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
