ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.52
      -0.43%
      US Tech 100
      21,516.40
      0.13%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      75.45
      -1.12%
      Bitcoin
      98,769.77
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      884.90
      5.10
      ( 0.58% )
      Updated: 06:21:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7776 - 7701 (06:36-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:01 883.5 509 AT 883.4 883.5 Buy
      		8,326,337 7776 LSE
      06:36:01 883.5 305 AT 883.4 883.5 Buy
      		8,325,828 7775 LSE
      06:36:01 883.5 352 AT 883.4 883.5 Buy
      		8,325,523 7774 LSE
      06:36:01 883.5 386 AT 883.4 883.5 Buy
      		8,325,171 7773 LSE
      06:36:01 883.4 304 AT 883.3 883.4 Buy
      		8,324,785 7772 LSE
      06:36:01 883.4 328 AT 883.3 883.4 Buy
      		8,324,481 7771 LSE
      06:36:01 883.4 791 AT 883.3 883.4 Buy
      		8,324,153 7770 LSE
      06:36:01 883.4 416 AT 883.3 883.4 Buy
      		8,323,362 7769 LSE
      06:36:01 883.4 640 AT 883.3 883.4 Buy
      		8,322,946 7768 LSE
      06:35:41 883.3 308 AT 883.2 883.3 Buy
      		8,322,306 7767 LSE
      06:35:41 883.3 411 AT 883.2 883.3 Buy
      		8,321,998 7766 LSE
      06:35:41 883.2 67 AT 883.2 883.4 Sell
      		8,321,587 7765 LSE
      06:35:38 883.2 476 AT 883.2 883.4 Sell
      		8,321,520 7764 LSE
      06:35:38 883.2 986 AT 883.2 883.4 Sell
      		8,321,044 7763 LSE
      06:35:38 883.2 400 AT 883.2 883.4 Sell
      		8,320,058 7762 LSE
      06:35:38 883.2 316 AT 883.2 883.4 Sell
      		8,319,658 7761 LSE
      06:35:38 883.2 332 AT 883.2 883.4 Sell
      		8,319,342 7760 LSE
      06:35:38 883.3 534 AT 883.2 883.3 Buy
      		8,319,010 7759 LSE
      06:35:38 883.3 841 AT 883.2 883.3 Buy
      		8,318,476 7758 LSE
      06:35:38 883.3 986 AT 883.2 883.3 Buy
      		8,317,635 7757 LSE
      06:35:38 883.3 986 AT 883.2 883.3 Buy
      		8,316,649 7756 LSE
      06:35:38 883.2 497 AT 883.2 883.4 Sell
      		8,315,663 7755 LSE
      06:35:34 883.3 899 AT 883.3 883.4 Sell
      		8,315,166 7754 LSE
      06:35:34 883.3 755 AT 883.3 883.4 Sell
      		8,314,267 7753 LSE
      06:35:34 883.3 452 AT 883.3 883.4 Sell
      		8,313,512 7752 LSE
      06:35:34 883.3 534 AT 883.3 883.4 Sell
      		8,313,060 7751 LSE
      06:35:31 883.4 470 AT 883.4 883.6 Sell
      		8,312,526 7750 LSE
      06:35:31 883.4 355 AT 883.4 883.6 Sell
      		8,312,056 7749 LSE
      06:35:31 883.4 911 AT 883.4 883.6 Sell
      		8,311,701 7748 LSE
      06:35:31 883.4 75 AT 883.4 883.6 Sell
      		8,310,790 7747 LSE
      06:35:31 883.4 534 AT 883.4 883.6 Sell
      		8,310,715 7746 LSE
      06:35:31 883.4 718 AT 883.4 883.6 Sell
      		8,310,181 7745 LSE
      06:35:31 883.4 409 AT 883.4 883.6 Sell
      		8,309,463 7744 LSE
      06:35:31 883.4 116 AT 883.4 883.6 Sell
      		8,309,054 7743 LSE
      06:35:31 883.4 380 AT 883.4 883.6 Sell
      		8,308,938 7742 LSE
      06:35:31 883.4 875 AT 883.4 883.6 Sell
      		8,308,558 7741 LSE
      06:35:30 883.6 65 AT 883.4 883.6 Buy
      		8,307,683 7740 LSE
      06:35:30 883.6 166 AT 883.4 883.6 Buy
      		8,307,618 7739 LSE
      06:35:30 883.6 1002 AT 883.4 883.6 Buy
      		8,307,452 7738 LSE
      06:35:30 883.6 71 AT 883.4 883.6 Buy
      		8,306,450 7737 LSE
      06:35:30 883.6 3471 AT 883.4 883.6 Buy
      		8,306,379 7736 LSE
      06:35:30 883.6 242 AT 883.4 883.6 Buy
      		8,302,908 7735 LSE
      06:35:30 883.6 316 AT 883.4 883.6 Buy
      		8,302,666 7734 LSE
      06:35:30 883.6 343 AT 883.4 883.6 Buy
      		8,302,350 7733 LSE
      06:35:30 883.6 986 AT 883.4 883.6 Buy
      		8,302,007 7732 LSE
      06:35:27 883.5 118 AT 883.4 883.5 Buy
      		8,301,021 7731 LSE
      06:35:27 883.5 269 AT 883.4 883.5 Buy
      		8,300,903 7730 LSE
      06:35:27 883.5 332 AT 883.4 883.5 Buy
      		8,300,634 7729 LSE
      06:35:27 883.5 1018 AT 883.4 883.5 Buy
      		8,300,302 7728 LSE
      06:35:27 883.5 1095 AT 883.4 883.5 Buy
      		8,299,284 7727 LSE
      06:35:27 883.5 1674 AT 883.4 883.5 Buy
      		8,298,189 7726 LSE
      06:35:27 883.5 771 AT 883.4 883.5 Buy
      		8,296,515 7725 LSE
      06:35:13 883.55 1841 O 883.4 883.6 Buy
      		8,295,744 7724 LSE
      06:34:59 883.4 147 AT 883.4 883.6 Sell
      		8,293,903 7723 LSE
      06:34:59 883.5 986 AT 883.4 883.5 Buy
      		8,293,756 7722 LSE
      06:34:47 883.5 300 AT 883.4 883.5 Buy
      		8,292,770 7721 LSE
      06:34:06 883.5 312 AT 883.4 883.5 Buy
      		8,292,470 7720 LSE
      06:34:06 883.5 437 AT 883.4 883.5 Buy
      		8,292,158 7719 LSE
      06:34:05 883.5 1576 O 883.4 883.5 Buy
      		8,291,721 7718 LSE
      06:34:05 883.4 444 AT 883.4 883.6 Sell
      		8,290,145 7717 LSE
      06:33:56 883.4 68 AT 883.4 883.6 Sell
      		8,289,701 7716 LSE
      06:33:56 883.4 400 AT 883.4 883.6 Sell
      		8,289,633 7715 LSE
      06:33:56 883.4 297 AT 883.4 883.6 Sell
      		8,289,233 7714 LSE
      06:33:56 883.4 326 AT 883.4 883.6 Sell
      		8,288,936 7713 LSE
      06:33:52 883.6 530 AT 883.6 883.8 Sell
      		8,288,610 7712 LSE
      06:33:52 883.6 393 AT 883.6 883.8 Sell
      		8,288,080 7711 LSE
      06:33:52 883.6 203 AT 883.6 883.8 Sell
      		8,287,687 7710 LSE
      06:33:52 883.6 783 AT 883.6 883.8 Sell
      		8,287,484 7709 LSE
      06:33:52 883.6 343 AT 883.6 883.8 Sell
      		8,286,701 7708 LSE
      06:33:52 883.6 731 AT 883.6 883.8 Sell
      		8,286,358 7707 LSE
      06:33:49 883.7 590 AT 883.7 883.8 Sell
      		8,285,627 7706 LSE
      06:33:49 883.7 352 AT 883.6 883.7 Buy
      		8,285,037 7705 LSE
      06:33:49 883.7 668 AT 883.6 883.7 Buy
      		8,284,685 7704 LSE
      06:33:49 883.7 284 AT 883.6 883.7 Buy
      		8,284,017 7703 LSE
      06:33:49 883.7 19 AT 883.6 883.7 Buy
      		8,283,733 7702 LSE
      06:33:49 883.7 967 AT 883.6 883.7 Buy
      		8,283,714 7701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads