![Atea ASA (PK)](/common/images/company/NO_ATAZF.png)
Atea ASA (PK) (ATAZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1638 | 9.05596364542 | 12.8512 | 12.8512 | 12.7528 | 570 | 12.7528 | CS |
4 | 0 | 0 | 14.015 | 14.015 | 12.7076 | 722 | 13.32007784 | CS |
12 | 0 | 0 | 14.015 | 14.015 | 12.7076 | 722 | 13.32007784 | CS |
26 | 1.515 | 12.12 | 12.5 | 14.015 | 12.5 | 542 | 13.31932131 | CS |
52 | 1.015 | 7.80769230769 | 13 | 14.015 | 12.057 | 1427 | 12.97691366 | CS |
156 | -4.835 | -25.649867374 | 18.85 | 18.85 | 8 | 2718 | 11.0587998 | CS |
260 | -0.105 | -0.743626062323 | 14.12 | 19.43 | 8 | 2087 | 11.18074834 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.