Atea ASA (PK) Stock Quote ATAZF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atea ASA (PK) (ATAZF) Quote

Atea ASA (PK) (ATAZF)

14.015

0.00

(0.00%)

Closed September 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.015

Bid

8.70

Ask

18.55

Volume

-

0.00 Day's Range 0.00

12.057 52 Week Range 14.015

Market Cap

Previous Close

14.015

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

542

Shares Outstanding

110,733,274

Dividend Yield

496.50%

PE Ratio

1.94

Earnings Per Share (EPS)

7.22

Revenue

34.75B

Net Profit

800M

Sector

Computer Related Svcs, Nec

Industry

Computer Software/svcs Diverse

Website

www.atea.com

Headquarters

Oslo, Nor

Founded

1993

Atea ASA (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker ATAZF. The last closing price for Atea ASA (PK) was $14.02. Over the last year, Atea ASA (PK) shares have traded in a share price range of $ 12.057 to $ 14.015.

Atea ASA (PK) currently has 110,733,274 shares outstanding. The market capitalization of Atea ASA (PK) is $1.55 billion. Atea ASA (PK) has a price to earnings ratio (PE ratio) of 1.94.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	14.015	14.015	12.7076	542	13.32007784	CS
26	1.515	12.12	12.5	14.015	12.5	310	13.31932131	CS
52	1.958	16.2395289044	12.057	14.015	12.057	494	12.94992112	CS
156	-3.895	-21.747627024	17.91	17.91	8	1959	10.99084101	CS
260	0.855	6.49696048632	13.16	19.43	8	1350	11.18074834	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

JD400

JD400 4 minutes ago

The Stock Market Had a Psychotic Episode After the Fed Rate Cut Yesterday, Plunging 479 Points from the Day’s High

https://www.youtube.com/watch?v=MK4JTflalB8

https://wallstreetonparade.com/wp-content/uploads/2024/09/DJIA-Price-Action-on-September-18-2024.jpg

Ubgood

Ubgood 5 minutes ago

Why did ceo sell the office furniture and keep the funds......you would think he could of put a couple hundred back to sharehoulder
.everyone could of got a mill or two on the investment!

hunterj20

hunterj20 5 minutes ago

Got a partial fill of 2.40, successful flip

PioneerPhoenix73

PioneerPhoenix73 6 minutes ago

Pagers and walkie talkies exploding in Lebanon , after electronic devices turn into bombs. Could this be caused by Geomagnetic unrest ? may the hutchinson effect ? A solar storm ? Boston745 any thought ? also could Sintx technologies have prevented this ?

Lapbid

Lapbid 6 minutes ago

BOOM!!! Northern Cyprus is the hottest real-estate market on the planet. They had to pass a law that foreigners can only buy one property. Prices doubled last year.

SHAZZAM-O-WHAMMO!!!

learningcurve2020

learningcurve2020 7 minutes ago

Your very first "Fact" is not a fact. Seems to me the Street was much more interested in this stock ten years ago.

>>greatest prospective value that it has ever had since the company was founded.

100lbStriper

100lbStriper 7 minutes ago

is everybody ready, hong for president!!!!
https://www.youtube.com/watch?v=yvzpNnjFNk4

Researchfyi

Researchfyi 7 minutes ago

I know the volumes for lack of a worse word that also begins with the letter S stinks. The buying makes sense. The selling absolutely zero.

Maybe in December it might make sense but now? Absolutely insane. Unless you got wind of in advance that the fda will not approve the ring applic

neomania

neomania 8 minutes ago

300? I don't get it 100 % takes away any margin availability

newmedman

newmedman 8 minutes ago

👍️👍️ If we win NC, Georgia won't even matter.

https://x.com/marceelias/status/1836889195778036177

Homebrew

Homebrew 8 minutes ago

Sounds like something she's trying to forget.
...if that will help u remember.

Monroe1

Monroe1 8 minutes ago

Huggy you are getting on in years and more extreme...aren't we all though. So when they start pouring gold will you still call the company a scam?

JD400

JD400 8 minutes ago

The Stock Market Had a Psychotic Episode After the Fed Rate Cut Yesterday, Plunging 479 Points from the Day’s High

https://www.youtube.com/watch?v=MK4JTflalB8

https://wallstreetonparade.com/wp-content/uploads/2024/09/DJIA-Price-Action-on-September-18-2024.jpg

WOOFERHEAD

WOOFERHEAD 8 minutes ago

There's a lot of anonymous posters on this board including me that have a wide range of opinions as to how this will end.

Here's my opinion and just a little of my reasoning.

For me I'll put my chips in with Troy and company. The people on his team/s are accomplished an

lighter than AIR

lighter than AIR 9 minutes ago

The Dilution Machine was churning today…

mmayr

mmayr 9 minutes ago

GERMANY IN CRISIS: Biggest Companies Announce Closures as Germany Continues to Deindustrialize

[yt]k9touOSd3XU[/yt]

https://www.youtube.com/watch?v=k9touOSd3XU

mmayr

mmayr 9 minutes ago

GERMANY IN CRISIS: Biggest Companies Announce Closures as Germany Continues to Deindustrialize

[yt]k9touOSd3XU[/yt]

https://www.youtube.com/watch?v=k9touOSd3XU

Xunefox

Xunefox 9 minutes ago

I heard there was a rumour about that rumour!

CommodityCoverage

CommodityCoverage 9 minutes ago

Containing 400 million pounds of copper and 286,000 ounces of gold with significant potential for expansion, Abitibi Metals (AMQ.c AMQFF) is developing one of Quebec's most promising mineral assets, the B26 Deposit, as detailed by CEO Jon Deluce during the 2024 Beaver Creek Precious Metals Conferenc

Zorax

Zorax 10 minutes ago

Just like still images like getty, I imagine there's sites for video stock stuff. I'm not even going to check that because I believe it's probably true.
Probably tons of people trying to shill AI scenes as well. Where ever there is a buck to be made, someone will steal it.

Norton1973

Norton1973 10 minutes ago

Thanks for info!

Seminole Red

Seminole Red 11 minutes ago

Smartypants2

Smartypants2 11 minutes ago

Au contraire, Killa! It's just a matter of time before XERI's share price hits $1.00. Once they announce NEXBOARD certification and specific plans for mass production and commercialization, this stock will finally start living up to its potential.

Jack Sq

Jack Sq 11 minutes ago

Schwab now has a 300% margin requirement on DJT. It is sinking fast and heading right into the gutter! Nsav will have company in that gutter!

Iggy_Bot

Iggy_Bot 12 minutes ago

Can someone remove my post, my buy filled at .093, NOT .091

Delayed Upgrade Clock