Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,330 |
|
|||||
| News | - | ||||||
| Day High | 19.80 | Low High |
|||||
| Day Low | 19.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | 1PHIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.505 | 2.62% | 19.80 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.37 | 19.37 | 19.80 | 19.80 | 19.295 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,330 | - | 16.50 - 22.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:24:33 | 200 | 19.80 € | EUR |
Koninklijke Philips NV News
Loading Messages....
Historical 1PHIA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.61 | 19.80 | 18.585 | 19.39 | 2,205 | 1.19 | 6.39% |
| 1 Month | 18.50 | 20.34 | 18.435 | 19.07 | 3,045 | 1.30 | 7.03% |
| 3 Months | 19.628 | 20.34 | 18.12 | 18.97 | 2,695 | 0.172 | 0.88% |
| 6 Months | 17.176 | 22.15 | 17.176 | 19.44 | 3,007 | 2.62 | 15.28% |
| 1 Year | 18.90 | 22.15 | 16.50 | 19.39 | 3,035 | 0.90 | 4.76% |
| 3 Years | 49.68 | 49.68 | 12.14 | 21.86 | 3,600 | -29.88 | -60.14% |
| 5 Years | 37.53 | 50.80 | 12.14 | 22.95 | 2,592 | -17.73 | -47.24% |
Dividends for Koninklijke Philips NV - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
