Somnomed Stock Quote SOM - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.385

Bid

0.385

Ask

0.40

Volume

146,953

0.38 Day's Range 0.39

0.19 52 Week Range 0.545

Market Cap

52.39M

Previous Close

0.40

Open

0.385

Last Trade

0.385

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

55,277

Shares Outstanding

136,077,997

Dividend Yield

PE Ratio

-4.22

Earnings Per Share (EPS)

-0.09

Revenue

91.65M

Net Profit

-12.24M

Sector

Dental Equipment & Supplies

Industry

Dental Equipment & Supplies

Website

www.somnomed.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

Somnomed Limited is listed in the Dental Equipment & Supplies sector of the Australian Stock Exchange with ticker SOM. The last closing price for Somnomed was AUD0.40. Over the last year, Somnomed shares have traded in a share price range of AUD 0.19 to AUD 0.545.

Somnomed currently has 136,077,997 shares outstanding. The market capitalization of Somnomed is AUD54.43 million. Somnomed has a price to earnings ratio (PE ratio) of -4.22.

Somnomed Limited downgrades guidance: Is now the time to buy?

http://www.fool.com.au/2015/05/21/somnomed-limited-downgrades-guidance-is-now-the-time-to-buy/

SomnoMed Receives Medicare Approval for New Sleep Apnea Devices

SomnoMed (ASX:SOM) announced this week that it has received Medicare approval for its new SomnoDent® Herbst Advance Classic and Flex oral devices. The devices, which effectively treat...

SomnoMed Receives 510(K) Clearance for SomnoDent® Fusion

SomnoMed Limited (ASX:SOM) has announced that it has received FDA 510(k) clearance from the US Department of Health & Human Services for its new SomnoDent® Fusion Classic and SomnoDent®...

National Center for Integrated Dental Sleep Health program

National Center for Integrated Dental Sleep Health program PR Newswire FRISCO, Texas and WILMINGTON, Mass., June 18, 2012 FRISCO, Texas and WILMINGTON, Mass., June 18, 2012 /PRNewswire/...

SomnoDent®G2 FDA 510(k) cleared

SomnoDent®G2 FDA 510(k) cleared PR Newswire FRISCO, Texas, June 7, 2012 FRISCO, Texas, June 7, 2012 /PRNewswire/ -- SomnoMed Limited (SOM:ASX) is pleased to announce that it has received a 510(k...

SomnoMed Partners With Benco Dental

SomnoMed Partners With Benco Dental Dental Distributor Introduces Customers to Dental Sleep Medical Solutions PR Newswire FRISCO, Texas, June 4, 2012 FRISCO, Texas, June 4, 2012 /PRNewswire/...

SomnoMed® expects to pass 100,000 sleep apnea patient milestone

SomnoMed® expects to pass 100,000 sleep apnea patient milestone PR Newswire FRISCO, Texas, May 11, 2012 FRISCO, Texas, May 11, 2012 /PRNewswire/ -- SomnoMed (SOM.AX) - expects shipment of...

SomnoMed Continues with Sales Growth and New Sales Records in Latest Quarter

SomnoMed Continues with Sales Growth and New Sales Records in Latest Quarter PR Newswire FRISCO, Texas, April 27, 2012 FRISCO, Texas, April 27, 2012 /PRNewswire/ -- SomnoMed Limited (ASX: SOM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.135	54	0.25	0.4	0.24	79912	0.31321849	DE
4	0.055	16.6666666667	0.33	0.4	0.24	67526	0.2998613	DE
12	-0.03	-7.22891566265	0.415	0.465	0.24	55277	0.33851964	DE
26	0.115	42.5925925926	0.27	0.47	0.22	92321	0.32221496	DE
52	-0.065	-14.4444444444	0.45	0.545	0.19	141350	0.27801672	DE
156	-1.825	-82.5791855204	2.21	2.36	0.19	68481	0.52251028	DE
260	-2.565	-86.9491525424	2.95	3.41	0.19	56021	0.99650963	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M