ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

89.00
0.50
(0.56%)
Closed January 20 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
89.00
Bid
88.90
Ask
89.20
Volume
709,922
88.80 Day's Range 89.20
83.00 52 Week Range 101.20
Previous Close
88.50
Open
88.80
Last Trade Time
Average Volume (3m)
642,422
Financial Volume
631,704p
VWAP
88.9822

BGEU Latest News

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 17 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 17/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 17 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 16 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.77p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 16 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 15 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.34p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 15 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 15/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 15 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 14 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 96.89p  XD...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 14 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 14/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 14 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 13 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 96.21p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 13 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 10 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.89p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 10 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 10/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 10 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 09 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.95p  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.82.0642201834987.289.285.559855486.85996541DE
44.35.0767414403884.789.28351338885.99709419DE
121.51.7142857142987.589.28364242286.17167588DE
26-7.7-7.9627714581296.796.78361091388.69792533DE
521.92.1814006888687.1101.28359368892.53203717DE
156-44-33.0827067669133133.673.565893994.22212677DE
2602.899998723.3681750021986.10000128170.459.40000089592799111.74352889DE

BGEU - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford European... share price?
The current share price of Baillie Gifford European... is 89.00p
What is the 1 year trading range for Baillie Gifford European... share price?
Baillie Gifford European... has traded in the range of 83.00p to 101.20p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
hehehe, LJ you are absolutely right...
SMCI
Bubae Bubae 5 minutes ago
It will be fun to watch. Part of my problem is too much due diligence sometimes. 😆 I have a pretty good risk tolerance but then what I read and common sense kicks in and often I miss the move. I loathe leaving money with these share selling schemes. Traders will always chase the press releas
RDAR
wshaw14 wshaw14 5 minutes ago
Skeena discovers significant gold-copper porphyry system at its KSP property in B.C.
https://www.canadianminingjournal.com/news/skeena-discovers-significant-gold-copper-porphyry-system-at-its-ksp-property-in-b-c/
SKE
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
Gohomeway Group Inc., a TANH Subsidiary, Named Chair of the Home Furnishing Materials Committee, American Chinese National Chamber of Commerce

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd. ~
TANH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 7 minutes ago
Tantech's U.S. Subsidiary Signs $5 Million Sales Contract

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd. ($TANH)
Dec 27, 2024, 08:30 ET

LISHUI, China, Dec. 27, 2024 /
TANH
CrossFireTrader CrossFireTrader 7 minutes ago
Every good Boy Scout is Prepared...Be Prepared...
GDVM
dinogreeves dinogreeves 9 minutes ago
Amongst other things, Stervc being here doesn't help. I trust Slojab though.
TWOH
oldstocks oldstocks 11 minutes ago
OneMind Technologies intern CEO

https://m.youtube.com/watch?v=KqctzYbZT4o
AFFU
moondogaz moondogaz 11 minutes ago
Don't blink. boom baby.hubl.
HMBL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 11 minutes ago
Tantech Holdings Ltd ($TANH) Establishes New U.S.-Based Subsidiaries

https://www.prnewswire.com/content/dam/prnewswire/homepage/prn_cision_logo_desktop.png
News provided by
Tantech Holdings Ltd.
Dec 16, 2024, 09:00 ET

LISHUI, China, Dec. 16, 20
TANH
wshaw14 wshaw14 12 minutes ago
https://www.etfdailynews.com/2025/01/19/q1-earnings-estimate-for-b2gold-issued-by-cormark-tsebto/
BTG
green maschine green maschine 15 minutes ago
Yes, I remembered your post from December and finally decided to file one today. We'll see if it makes a difference.
TNXP
StayHumble StayHumble 15 minutes ago
wow💹18Million+ $HIRU XPERT💹BUYS💹Interest is Growing💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Split T Split T 15 minutes ago
SAM, Ecellent call out!
COOP
donaldqduck1 donaldqduck1 15 minutes ago
Elon Musk wants a trillion?

ARYC
axelvento axelvento 17 minutes ago
https://www.nature.com/articles/s41541-025-01069-1
NWBO
Kam8 Kam8 17 minutes ago

Just his opinion, not financial Advice.  He said $15 may be the starting point.🤞🎰🤞
NWBO
HoldEm777 HoldEm777 19 minutes ago
I think they are frustrated. They expected to muster more volume by now…. But their story sucks and the pump has been bush league. Not a recipe for volume… going down creates more volume than up still. Jmho
RDAR
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 21 minutes ago
She's ready for her big up-move now, mate. Get size now & thank me later. $TANH
TANH
jhdf51 jhdf51 21 minutes ago
Who knows? It’s all BS because it is speculation.

The only thing that is real is the stock COOP and the fact it reached new highs.

JHD
COOP
tdbowieknife tdbowieknife 23 minutes ago
And also, for future attorney expenses...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONGD
excel excel 23 minutes ago
Yep, Ravens beat themselves.
excel excel 24 minutes ago
Yep, I feel sorry for him. The one time and somehow drops it.
Can't believe the defense hadn't seen that play in prep?
Ravens done it many times.
Heck lot of teams do it if one gets proper angle it is nearly impossible to defend that play.
Yet they weren't even close t

Your Recent History

Delayed Upgrade Clock