Baillie Gifford European Growth Tst 18 October 2024 Baillie Gifford European Growth Trust plc (BGEU) 17 October 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 102.94p ...
Baillie Gifford European Growth Tst 17 October 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 17/10/2024...
Baillie Gifford European Growth Tst 17 October 2024 Baillie Gifford European Growth Trust plc (BGEU) 16 October 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 102.63p ...
Baillie Gifford European Growth Tst 16 October 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 16/10/2024...
Baillie Gifford European Growth Tst 16 October 2024 Baillie Gifford European Growth Trust plc (BGEU) 15 October 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 102.76p ...
Baillie Gifford European Growth Tst 16 October 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Regulated Information Classification:...
Baillie Gifford European Growth Tst 15 October 2024 Baillie Gifford European Growth Trust plc (BGEU) 14 October 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 104.57p ...
Baillie Gifford European Growth Tst 14 October 2024 Baillie Gifford European Growth Trust plc (BGEU) 11 October 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 104.08p ...
Baillie Gifford European Growth Tst 11 October 2024 Baillie Gifford European Growth Trust plc (BGEU) 10 October 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 103.32p ...
Baillie Gifford European Growth Tst 10 October 2024 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 10/10/2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.12107623318 | 89.2 | 90 | 87.3 | 1642130 | 88.64310128 | DE |
4 | -2.9 | -3.18331503842 | 91.1 | 93 | 87.3 | 732897 | 89.58348994 | DE |
12 | -4.3 | -4.64864864865 | 92.5 | 96.1 | 87.3 | 560866 | 91.08923728 | DE |
26 | -8.2 | -8.50622406639 | 96.4 | 101.2 | 87.3 | 545524 | 94.31295762 | DE |
52 | 7.7 | 9.5652173913 | 80.5 | 101.2 | 75.4 | 545263 | 92.96581047 | DE |
156 | -63.8 | -41.9736842105 | 152 | 165.8 | 73.5 | 657868 | 99.42586019 | DE |
260 | 0.9999987 | 1.1467874829 | 87.2000013 | 170.4 | 59.40000089 | 578291 | 112.88784052 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.