ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

88.20
-0.20
( -0.23% )
Updated: 06:02:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
88.20
Bid
88.00
Ask
88.70
Volume
375,072
88.20 Day's Range 88.30
75.40 52 Week Range 101.20
Previous Close
88.40
Open
88.30
Last Trade Time
07:12:35
Average Volume (3m)
560,866
Financial Volume
330,817p
VWAP
88.2008

BGEU Latest News

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 18 October 2024   Baillie Gifford European Growth Trust plc (BGEU) 17 October 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.94p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 17 October 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 17/10/2024...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 17 October 2024   Baillie Gifford European Growth Trust plc (BGEU) 16 October 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.63p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 16 October 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 16/10/2024...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 16 October 2024   Baillie Gifford European Growth Trust plc (BGEU) 15 October 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.76p  ...

Baillie Gifford European Growth Tst Appointment of Director

Baillie Gifford European Growth Tst 16 October 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Regulated Information Classification:...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 15 October 2024   Baillie Gifford European Growth Trust plc (BGEU) 14 October 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 104.57p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 14 October 2024   Baillie Gifford European Growth Trust plc (BGEU) 11 October 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 104.08p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 11 October 2024   Baillie Gifford European Growth Trust plc (BGEU) 10 October 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 103.32p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 10 October 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 10/10/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.1210762331889.29087.3164213088.64310128DE
4-2.9-3.1833150384291.19387.373289789.58348994DE
12-4.3-4.6486486486592.596.187.356086691.08923728DE
26-8.2-8.5062240663996.4101.287.354552494.31295762DE
527.79.565217391380.5101.275.454526392.96581047DE
156-63.8-41.9736842105152165.873.565786899.42586019DE
2600.99999871.146787482987.2000013170.459.40000089578291112.88784052DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTCMothercare Plc
4.90p
(37.64%)
2.96M
WSBNWishbone Gold Plc
0.375p
(25.00%)
7.08M
HEMOHemogenyx Pharmaceuticals Plc
1.35p
(21.18%)
24.32M
TRLSTrellus Health Plc
0.75p
(19.05%)
2.17M
PRIMPrimorus Investments Plc
4.15p
(18.57%)
918.53k
EQTEqtec Plc
0.55p
(-29.03%)
1.37M
GFINGfinity Plc
0.0175p
(-16.67%)
15.57M
KOOKooth Plc
241.00p
(-15.14%)
116.73k
FUTRFuture Plc
839.50p
(-14.68%)
1.32M
NFXNuformix Plc
0.055p
(-12.00%)
1.75M
MSMNMosman Oil And Gas Limited
0.054p
(9.31%)
678.9M
NTVONativo Resources Plc
0.0026p
(0.00%)
288.74M
TRPTower Resources Plc
0.0295p
(-3.28%)
286.01M
DKEDukemount Capital Plc
0.035p
(4.48%)
197.53M
PREMPremier African Minerals Limited
0.0435p
(-5.43%)
174.9M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
TVGN..................MULN..................................https://stockcharts.com/h-sc/ui?s=TVGN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TVGN
Solarman Solarman 3 minutes ago
Big $MMMW news today.
MMMW
TrendTrade2016 TrendTrade2016 3 minutes ago
VTAQ HAS A 2.38 MAGNET
VTAK
HGilS HGilS 4 minutes ago
He did not have access to Wifi when Nasrat announced it.
ELTP
Itchy palm Itchy palm 4 minutes ago
It should be released the public has the right to see what dumbo Don did on that day but Donny shouldn’t have to worry he said he did nothing wrong 🤣 right ? 😄
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
I'm in it to win it $$
DPUI
marcis marcis 5 minutes ago
Nice site, but it only looks like it only endorses
“The company SMCE”

I don’t see anything saying they are SMCE or a part of SMCE

The last quarterly filed, doesn’t mention anything about Chaintrade

Did I miss something? Or did the web page forget t
SMCE
HGilS HGilS 5 minutes ago
Hop - caught another one - Ignore too :-)
ELTP
Solarman Solarman 5 minutes ago
HUGE $MMMW NEWS FRIDAY OCTOBER 18, 2024
MMMW
Nelson2 Nelson2 6 minutes ago
That is one professional presentation. This management team seems to be more introspective analytical than the previous team. Focusing investment and energy on the aspects of the company (QNX) that are doing well.
If they are able to sell Cylance and use those monies on their business st
BB
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
$DPUI $$
DPUI
glenn1919 glenn1919 6 minutes ago
KXIN..............TNON,,,,,,,,,,,,,,MGRX,,,,,,,,,,,,,,,DUO,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=TNON&p=D&yr=0&mn=2&dy=12&id=p84071410134
KXIN MGRX TNON
PonkenPlonken PonkenPlonken 6 minutes ago
high volume yesterday
CMPX
WesCrowe WesCrowe 6 minutes ago
Man, the losers are relentless. Funny thing is most of us have flipped shares from the back and forth here enough to really not care. But here they are wasting daylight.
RDAR
MartinLutherKing MartinLutherKing 7 minutes ago
Going to the gates of heaven
RNAZ
HGilS HGilS 7 minutes ago
The last thing I would do EVER is to follow the Fox and the Cat from Pinocchio lol...

---------------

Just follow The King & I, don’t try and keep up !!!!

IB_🤴
ELTP
trunkmonk trunkmonk 7 minutes ago
FFFFor sure???? but who cares, we already know u hate common holders, what if he wins?? lol u dont have a clue do you?
harry crumb harry crumb 7 minutes ago
Nice chart on apple, lets see another forward 2/1 split
AAPL
Backstabbed Backstabbed 7 minutes ago
Good morning sunshines! Let’s have a beautiful $BURU day!

That’s a nice connection there with an X department of defense?!? Maybe we get a contract with the DoD!
BURU
Invest-in-America Invest-in-America 7 minutes ago
VTAK: What????!!!!!
VTAK
flipper44 flipper44 8 minutes ago
I don’t think that was the point most people were trying to make. The point was that, even though it is the latest source one would get news from, because most of us have been stating watch this
https://www.gov.uk/search/all?keywords=marketing+authorization&level_one_taxon=8124ead8-8ebc-4f
NWBO
Hoskuld Hoskuld 8 minutes ago
I don't know (of course.) As long as they follow protocol there is no problem. If anyone thinks they will release top line efficacy (unblinding the trial) while safety checks are still going on then they are wrong. But, if the 3 month safety check period is fungible - can be shorter for some reas
AVXL
ecoblot ecoblot 9 minutes ago
SLRK(9.89) Another KIK gem comes through with stellar earnings. stock acting well for the last week should have been the clue.
https://finance.yahoo.com/news/solera-national-bancorp-announces-third-200000771.html
This can double and still be cheap!

Your Recent History

Delayed Upgrade Clock