ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.21
Bid
22.19
Ask
22.22
Volume
74,335
22.125 Day's Range 22.60
0.00 52 Week Range 0.00
Previous Close
22.0725
Open
22.165
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,654,705
VWAP
22.2601

KWEB Latest News

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 31.10.24

KraneS CSI China Internet 01 November 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 30.10.24

KraneS CSI China Internet 31 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 29.10.24

KraneS CSI China Internet 30 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 28.10.24

KraneS CSI China Internet 29 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 25.10.24

KraneS CSI China Internet 28 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 24.10.24

KraneS CSI China Internet 25 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 23.10.24

KraneS CSI China Internet 24 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 22.10.24

KraneS CSI China Internet 23 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 21.10.24

KraneS CSI China Internet 22 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

KraneS CSI China Internet KraneShares CSI China Internet UCITS ETF 18.10.24

KraneS CSI China Internet 21 October 2024   KraneShares ICAV - KraneShares CSI China Internet UCITS ETF (the 'Company') Legal Entity Identifier: 635400ATNLD34P5YXA50 USD Class THE COMPANY...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
236.07M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
214.96M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
206.38M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
201.61M
INTCIntel Corporation
$ 23.20
(7.81%)
171.4M

Discussion

View Full Feed
oldstocks oldstocks 3 minutes ago
Smart Cities Market Size To Reach $3,728,300,000 By 2030
Smart Cities Market Growth & Trends

https://www.grandviewresearch.com/press-release/global-smart-cities-market
AFFU
nowwhat2 nowwhat2 4 minutes ago
Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/3/bpfnrBTC_111111_2_30D_645PM_on_diag_2021.jpg




Next day - Whump !......... NOW ?

https://investorshub.advfn.com/uimage/uploads/2024/11/3/dcydwbtc_111111_3_15
BTCUSD
Babubd Babubd 9 minutes ago
Next week could be colossal!!
ZHUD
RKT989 RKT989 9 minutes ago
Actually ,we are investors together along with many others..Why are you here with your ragtag group?
ERHE
Babubd Babubd 10 minutes ago
This is an opportunity of a lifetime! Longs will Cash Out Big Time..IMO!!
ZHUD
Moonboy1 Moonboy1 10 minutes ago
How is this still in the Nasdaq?
SING
Konaploinks Konaploinks 11 minutes ago
Wow Doc. I just realized that patent took over 5 years to grant. But we got it. It’s going to play a huge part in quantum communications and IonQ looks like they will be licensing it ? More shall be revealed soon. Exciting times for IonQ and V. And your 8x8 seems to play a huge part also . It all se
IONQ
RKT989 RKT989 12 minutes ago
just kicking the can around the yard a bit
ERHE
oldstocks oldstocks 18 minutes ago
October 2, I asked about mingothings MTi
Southpaw is mingothings sl a
👍🏻
Or
👎
Type of company ?

I see they will be at the same place as DELL and OneMind Technologies SL on November 5-7 2024

Is MTi a competition
AFFU
ilovetech ilovetech 19 minutes ago
BP likes chasing low hanging fruit at great risk to its bottomline. Elli Lilly misses sales estimates for its two diabetes drug brands for weight loss by a shocking $900 million. Terminal disease is not a fad, and that's why I'm invested in NWBO.

https://futurism.com/neoscope/eli-lil
NWBO
4u2nv2 4u2nv2 21 minutes ago
Or maybe Ben did not like the deal the new guy proposed? Argentina? Try the DC area. Bold text says it all. Keep MCIC on watch.
MCIC
BDEZ BDEZ 23 minutes ago
Voting for Hovde on Tuesday...
Dingbatt Dingbatt 23 minutes ago
Doesn’t look like we will ever be able to afford to buy a race horse and put him on the race track at Tampa Bay because somebody stole the saddle and reigns and didn’t really buy the right oats
RNVA
BDEZ BDEZ 24 minutes ago
GA Resident says she has NEVER seen anything like the traffic the Trump rally just brought

https://x.com/WallStreetApes/status/1853290810940477610
marcis marcis 27 minutes ago
BS go to bed. I wake up to pee and you’re still spinning BS

Dude Orlando Taddeo has other companies.
Real DD in the EU community by someone where he has one of his main offices, has given him a 5 star for the company and the CEO

Also has Mexedia EU with current
RDAR
biotechinvestor1 biotechinvestor1 27 minutes ago
Halozyme is about to go through another major re-rating by the market; similar to what happened 2019-2020 when it went from $15 to $50. 

Folks are waking up to its amazing EPS growth and fat profit margin. 

Put a 20 multiple on the 2024 EPS of >$4 and you see we are hea
HALO
Vexari Vexari 28 minutes ago
When the environment of law enforcement

Becomes bifurcated

How would one know

Unless

It is lived
HoldEm777 HoldEm777 31 minutes ago
I suppose the entire deal could get put on ice that long because it can not be completed without it. Interesting point.
RDAR
blackhawks blackhawks 32 minutes ago
I think it's clear that the the VP elect is in line. But Chat suggests that the GOP could replace Vance with someone less f'd up.
BDEZ BDEZ 32 minutes ago
Maricopa County, here we go again

https://x.com/gatewaypundit/status/1853267995050508497
Moonboy1 Moonboy1 33 minutes ago
We will know soon enough. This will be all over the map for the next few days.
SHIBUSD
The Cardiac Kid The Cardiac Kid 34 minutes ago
But is the deal in default? It says October 28th but does not specify a year. I have read it multiple times myself. Are we just to assume 2024. We know what assuming does though haha. 🤔
RDAR
nnvcfan nnvcfan 36 minutes ago
Just as I thought AI knew better is how honest bashers and pumpers are!
NSAV
HoldEm777 HoldEm777 36 minutes ago
Yeah it’s almost as bad as HIRU. Geez what’s going on these days.
HIRU

Your Recent History

Delayed Upgrade Clock