ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,377.39
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Celtic Plc (CCP) Quote

      Celtic Plc

      Celtic Plc (CCP)

      Credit Corp Group Limited
      165.00
      0.00
      (0.00%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      165.00
      Bid
      160.00
      Ask
      170.00
      Volume
      203
      165.00 Day's Range 165.00
      120.00 52 Week Range 205.00
      Market Cap
      156.472M
      Previous Close
      165.00
      Open
      165.00
      Last Trade
      38
      @
      169.9
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,426
      Shares Outstanding
      94,831,417
      Dividend Yield
      -
      PE Ratio
      11.69
      Earnings Per Share (EPS)
      0.14
      Revenue
      124.58M
      Net Profit
      13.38M

      About Celtic Plc

      Sector
      Prof Sports Clubs, Promoters
      Industry
      Prof Sports Clubs, Promoters
      Website
      www.celticfc.com
      Headquarters
      Glasgow, Gbr
      Founded
      -
      Celtic Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker CCP. The last closing price for Celtic was 165p. Over the last year, Celtic shares have traded in a share price range of 120.00p to 205.00p.

      Celtic currently has 94,831,417 shares outstanding. The market capitalization of Celtic is £156.47 million. Celtic has a price to earnings ratio (PE ratio) of 11.69.

      Ask ADVFN Intelligence (AI)

      CCP Latest News

      More News

      Celtic PLC AGM Outcome of voting

      Celtic PLC 25 November 2024     CELTIC PLC ANNUAL GENERAL MEETING 2024 Outcome of voting   At the Annual General Meeting of Celtic plc held on 22 November 2024 each of Resolutions 1 to 9...

      November 25 2024
      RNS Regulatory News

      Celtic PLC Issued share capital

      Celtic PLC 20 November 2024   CELTIC PLC Issued share capital   As a result of the conversion of 4,801 Convertible Cumulative Preference Shares of 60p each and 1,034 Convertible Preferred...

      November 20 2024
      RNS Regulatory News

      Celtic PLC Notice of AGM

      Celtic PLC 22 October 2024   CELTIC PLC ("Celtic" or the "Company")   Notice of AGM and posting of Annual Report & Accounts   Celtic plc confirms that its Annual General Meeting will be...

      October 22 2024
      RNS Regulatory News

      Celtic hails sporting triumphs but annual profit falls

      Celtic PLC on Monday said its yearly pretax profit fell more than 50% due to a number of "anticipated factors", thoug ...

      September 17 2024
      Alliance News

      Celtic PLC Results for the year ended 30 June 2024

      Celtic PLC 16 September 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU) No. 596/2014...

      September 16 2024
      RNS Regulatory News

      Celtic PLC Issue of Equity

      Celtic PLC 30 August 2024   CELTIC PLC Issued share capital   As a result of the issue of 20,852 Ordinary Shares of 1p each under the Company's scrip dividend reinvestment scheme on 30 August...

      August 30 2024
      RNS Regulatory News

      Celtic PLC Issued share capital

      Celtic PLC 28 August 2024   CELTIC PLC Issued share capital   As a result of the conversion of 6,731 Convertible Preferred Ordinary Shares of 100p each, Celtic PLC's issued share capital as at...

      August 28 2024
      RNS Regulatory News

      Celtic PLC Issued share capital

      Celtic PLC 20 August 2024   CELTIC PLC Issued share capital   As a result of the conversion of 8,000 Convertible Cumulative Preference Shares of 60p each, Celtic PLC's issued share capital as...

      August 20 2024
      RNS Regulatory News

      Celtic PLC Trading Update

      Celtic PLC 06 August 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulations (EU) No. 596/2014 (as...

      August 06 2024
      RNS Regulatory News

      Celtic PLC Scrip Dividend Price

      Celtic PLC 01 August 2024   01 August 2024   CELTIC PLC Scrip Dividend Price     Celtic plc confirms that the scrip dividend reference price for the full year dividend for the financial year...

      August 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.5-1.49253731343167.5167.51652006165.27813777DE
      4-2.5-1.49253731343167.5172.51652086166.87140399DE
      123.52.16718266254161.5172.5142.56426155.51890511DE
      26-25-13.1578947368190205142.56633172.59654013DE
      5240.532.5301204819124.52051207063156.28182758DE
      15662.560.9756097561102.520598.56625127.23033862DE
      2602.51.53846153846162.5205907331130.07348315DE

      CCP - Frequently Asked Questions (FAQ)

      What is the current Celtic share price?
      The current share price of Celtic is 165.00p
      How many Celtic shares are in issue?
      Celtic has 94,831,417 shares in issue
      What is the market cap of Celtic?
      The market capitalisation of Celtic is GBP 156.47M
      What is the 1 year trading range for Celtic share price?
      Celtic has traded in the range of 120.00p to 205.00p during the past year
      What is the PE ratio of Celtic?
      The price to earnings ratio of Celtic is 11.69
      What is the cash to sales ratio of Celtic?
      The cash to sales ratio of Celtic is 1.26
      What is the reporting currency for Celtic?
      Celtic reports financial results in GBP
      What is the latest annual turnover for Celtic?
      The latest annual turnover of Celtic is GBP 124.58M
      What is the latest annual profit for Celtic?
      The latest annual profit of Celtic is GBP 13.38M
      What is the registered address of Celtic?
      The registered address for Celtic is CELTIC PARK, GLASGOW, G40 3RE
      What is the Celtic website address?
      The website address for Celtic is www.celticfc.com
      Which industry sector does Celtic operate in?
      Celtic operates in the PROF SPORTS CLUBS, PROMOTERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      4.60p
      (43.75%)
      		10.46M
      APHAlliance Pharma Plc
      61.10p
      (37.77%)
      		39.55M
      NFXNuformix Plc
      0.065p
      (36.84%)
      		93.97M
      PRMProteome Sciences Plc
      4.50p
      (31.58%)
      		1.06M
      RCGHRc365 Holding Plc
      2.10p
      (31.25%)
      		2.88M
      NTQEnteq Technologies Plc
      0.775p
      (-75.00%)
      		7.81M
      JWNGJaywing Plc
      0.625p
      (-58.33%)
      		1.91M
      MFAIMindflair Plc
      0.825p
      (-28.88%)
      		119.03M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      GEXGeorgina Energy Plc
      6.625p
      (-22.06%)
      		5.72M
      TRPTower Resources Plc
      0.0395p
      (6.76%)
      		9.11B
      NTVONativo Resources Plc
      0.002p
      (-9.09%)
      		1.27B
      DGIDg Innovate Plc
      0.0185p
      (0.00%)
      		544.86M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      MSMNMosman Oil And Gas Limited
      0.033p
      (-2.94%)
      		445.45M

      Discussion

      View Full Feed
      Mageshamanftw Mageshamanftw 2 minutes ago
      Hi if you dont mind may i ask what makes you say that they will need to do an offering? Thankyou
      not financial advice
      ADGM
      barnyarddog barnyarddog 2 minutes ago
      IPO of Blaize Semiconductor on Tues. Jan 14. NASDAQ ticker BZAI.

      Investor presentation
      https://www.sec.gov/Archives/edgar/data/1871638/000110465924126029/tm2430342d1_ex99-1.htm
      BRKH
      Implanting Implanting 2 minutes ago
      IMO if headline inflation goes back up to 3.5 or 4% (and it can) that will be very problematic for Powell and the Fed, especially for their credibility.

      Everyone will KNOW these Idiots don't know what they're doing. If inflation started moving back higher the Banksters would be force
      FFMGF
      al44 al44 3 minutes ago
      President-elect Trump and naval ship design

      By Matt Rowe

      A recent story details how President-elect Trump complained about designing a U.S. Navy frigate that, once in the development phase, was modified by other naval stakeholders prior to actual construction. It was th
      Konaploinks Konaploinks 3 minutes ago
      Humility.
      IONQ
      ThunderousSeer8 ThunderousSeer8 4 minutes ago
      I definitely trust a vulgar immature person like you. Crowin must have a drunk alter ego 😂😂
      RDAR
      xstream xstream 4 minutes ago
      tjvs - Question, you seem confident TSOI will survive (your words). Give me some reassurance WHY you believe this? A R/S will wipe out the common share holders, leaving preferred (Tim and Tom).
      TSOI
      SniffinPennies SniffinPennies 5 minutes ago
      Can't believe anything on the Bid/Ask listings.
      These MM's are scamming the trades

      Shorted Shares
      2025-01-10 7,458,750 + 0 = 7,458,750 / 7,559,044 = 98.67 shorted Friday

      Shorted shares don't exist their selling shares they don't have !!!!!!!!
      CGAC
      ergo sum ergo sum 5 minutes ago
      https://www.ft.com/content/a46cb128-1f74-4621-ab0b-242a76583105
      Ringrock Ringrock 5 minutes ago
      Actually, your pair created yesterday, other one was a new uscd pair created 5 hrs ago… and it’s going up… you do any research on Messier?
      bigtalan bigtalan 6 minutes ago
      I guess since you may have ten shares you don't have a concern of what is and isn't happening. All we are all asking is to give the investors the news they said they would and follow thru on what they say they will do . Sorry you dont understand what we all but you are looking from RSPI. Thanks for
      RSPI
      RobotDroid RobotDroid 6 minutes ago
      Lies upon lies for years from the worst ceo in biotech history.
      NWBO
      LutherTiggs LutherTiggs 6 minutes ago
      So this is all about resetting investor expectations to expect something good…but perhaps not great?…in exchange for movement forward in the nearer term? It seems that Yves major task will be preserving value options that recognize the still significant potential in the long run while giving one or
      LWLG
      AlwaysOptimistic AlwaysOptimistic 6 minutes ago
      I’ll take $4.
      NB
      jimr1717 jimr1717 7 minutes ago
      Load the boat
      RNAZ
      DLucky6636 DLucky6636 7 minutes ago
      That is a positive that comes out of the update.

      Sound like they're lying through their teeth

      Your words, not mine. I tend to believe people unless their words are proven to be unreliable, like Lebby's. At this point, I have no reason not to believe the new managemen
      LWLG
      Donotunderstand Donotunderstand 8 minutes ago
      not politics
      F and F changes

      DOGE can not act

      DOGE can recommend

      HERE DJT and TREASURY can with a one page document and one pen END the 200B obligation associated with the SR PAPER

      That is all we need NOW.

      A lot m
      DJT
      declaes declaes 8 minutes ago
      You have no clue at all man... making things up we know from where and out of what.... 😂
      GRST
      k9uwa k9uwa 9 minutes ago
      "short cover coming sooner" Think about what is coming Thursday. And the Prior 3 days. Think about the Peer Review. Actually two of them. I'll stick with the opinions of the 50 Doc's who did the reviewing.
      Below was the end of 3rd qtr holding of Anavex Stock Direct owned by... JP Morgan
      AVXL
      sin vester sin vester 9 minutes ago
      Or a R/M?!
      TWOH
      RobotDroid RobotDroid 10 minutes ago
      And you sound like a paid pumper drinking the kool-aid endlessly. Now to ignore for you.
      NWBO

      Your Recent History

      LSE
      CCP
      Celtic
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads