Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,883 |
|
|||||
| News | - | ||||||
| Day High | 135.00 | Low High |
|||||
| Day Low | 135.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celtic Plc | CCP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,883 | - | 115.00 - 135.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:18 | O | 1,500 | 140.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Celtic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 127.72M | 94.61M | - | 133.35M | 33.33M | 0.35 | 3.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Celtic News
Loading Messages....
Historical CCP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.50 | 135.00 | 133.50 | 134.61 | 2,249 | 1.50 | 1.12% |
| 1 Month | 129.00 | 135.00 | 127.00 | 130.45 | 2,462 | 6.00 | 4.65% |
| 3 Months | 120.00 | 135.00 | 120.00 | 127.85 | 6,671 | 15.00 | 12.50% |
| 6 Months | 117.00 | 135.00 | 115.00 | 123.94 | 6,112 | 18.00 | 15.38% |
| 1 Year | 116.50 | 135.00 | 115.00 | 125.40 | 5,131 | 18.50 | 15.88% |
| 3 Years | 127.50 | 140.00 | 92.50 | 112.42 | 5,936 | 7.50 | 5.88% |
| 5 Years | 162.50 | 170.00 | 90.00 | 126.79 | 7,245 | -27.50 | -16.92% |
