Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 29 |
|
|||||
| News | - | ||||||
| Day High | 557.08 | Low High |
|||||
| Day Low | 557.018 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lonza Group AG Zuerich Namen AKT (PK) | LZAGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.48 | -1.15% | 557.018 | 10:41:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 557.08 | 557.018 | 557.08 | 563.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 29 | $ 557.0779 | $ 16,155 | - | 336.03 - 661.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:11 | 1 | $ 557.018 | USD |
Lonza Group AG Zuerich N... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LZAGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 585.76 | 592.475 | 553.50 | 582.93 | 49 | -28.74 | -4.91% |
| 1 Month | 604.925 | 627.60 | 553.50 | 592.18 | 303 | -47.91 | -7.92% |
| 3 Months | 491.40 | 627.60 | 485.062 | 512.20 | 1,009 | 65.62 | 13.35% |
| 6 Months | 380.00 | 627.60 | 336.03 | 442.83 | 1,185 | 177.02 | 46.58% |
| 1 Year | 657.615 | 661.60 | 336.03 | 477.59 | 868 | -100.60 | -15.30% |
| 3 Years | 608.47 | 852.25 | 336.03 | 529.28 | 527 | -51.45 | -8.46% |
| 5 Years | 305.92 | 852.25 | 301.11 | 524.40 | 455 | 251.10 | 82.08% |
