Lonza Group AG Zuerich N... (PK) Stock Quote LZAGF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Lonza Group AG Zuerich Namen AKT (PK) (LZAGF) Quote

Lonza Group AG Zuerich Namen AKT (PK) (LZAGF)

596.12

13.87

(2.38%)

Closed November 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

596.12

Bid

524.10

Ask

651.59

Volume

34

583.35 Day's Range 599.00

365.16 52 Week Range 678.80

Market Cap

Previous Close

582.25

Open

591.35

Last Trade

Last Trade Time

Financial Volume

$ 20,130

VWAP

592.0512

Average Volume (3m)

134

Shares Outstanding

74,281,626

Dividend Yield

-

PE Ratio

67.71

Earnings Per Share (EPS)

8.8

Revenue

6.72B

Net Profit

654M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.lonzagroup.com

Headquarters

Basel, Che

Founded

-

Lonza Group AG Zuerich Namen AKT (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker LZAGF. The last closing price for Lonza Group AG Zuerich N... (PK) was $582.25. Over the last year, Lonza Group AG Zuerich N... (PK) shares have traded in a share price range of $ 365.16 to $ 678.80.

Lonza Group AG Zuerich N... (PK) currently has 74,281,626 shares outstanding. The market capitalization of Lonza Group AG Zuerich N... (PK) is $43.25 billion. Lonza Group AG Zuerich N... (PK) has a price to earnings ratio (PE ratio) of 67.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-9.24	-1.52636447734	605.36	605.36	560.31	226	577.78849558	CS
4	-63.21	-9.58700498991	659.33	659.33	560.31	212	617.83277427	CS
12	-73.93	-11.0335049623	670.05	672.39	560.31	134	627.24587678	CS
26	34.96	6.22995224178	561.16	678.8	498.984	124	608.53386258	CS
52	207.72	53.4809474768	388.4	678.8	365.16	573	476.60902847	CS
156	-230.515	-27.8859472439	826.635	850.81	336.03	515	519.40189482	CS
260	254.22	74.3550745832	341.9	852.25	326.08	423	539.18496128	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

BigBang

BigBang 3 minutes ago

So I am just going to ignore your question.I’m sorry that’s how you respond to a serious question. In my opinion, not a grown-up way to behave. If you don’t how an explanation, for a statement you made, then why even respond? And by the way, when you mention “long term shareholder”, I’m sure I’ve be

art2426

art2426 4 minutes ago

>>>Hope for the best, prepare for the worst

Tr8dervic

Tr8dervic 5 minutes ago

Powerballl Winning Numbers for 11/23/2024

12 13 34 44 67 08
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $171.7 Million ($79.5 Million Cash Value)

Next Powerball Drawing
Monday, Nov 25

arizona1

arizona1 6 minutes ago

It's going to get ugly real quick. Another pandemic is on the horizon.

nowwhat2

nowwhat2 6 minutes ago

Gee....100,000

https://investorshub.advfn.com/uimage/uploads/2024/11/24/bhgijBTC_111111_24_30D_1222PM_100000_GEE_FAN.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/24/iehxyxrp_111111_24_snip_930am_10_pct.jpg

https://inve

zab

zab 8 minutes ago

I saw that piece, this last election demonstrates that elections are 50/50 toss ups. Trump barely won the popular vote, a few states decide elections. California should have more.

bones jones

bones jones 8 minutes ago

Thanks fwb
There's a large gap at $42 does anyone think it will go back to that level? Thanks in advance. There is also a small gap at $31 but more than likely not go back down that low jmo.

CorsairPirate8

CorsairPirate8 8 minutes ago

The only reason the shorts are here is to try to loosen shares. There is no other reason.

Lime Time

Lime Time 9 minutes ago

BCAP gonna be a huge 2025 win. OTC is about to make a good comeback. Not a 2021 banner year, but a great vol year to look forward to.

arizona1

arizona1 10 minutes ago

Ron Filipkowski Delivers Powerful Message

I keep hearing people say that voters chose lower egg prices over freedoms and rights, and that’s why Trump won. Newsflash: egg prices, gas prices, and mortgage rates are not going to be lower under Trump. The more accurate statement is that m

YFin42

YFin42 11 minutes ago

As I’ve felt from all the shares issues this is more then just Allure and in their PR they stated there’s much more to come which is the reason for the shares issued! Can’t wait

fuagf

fuagf 11 minutes ago

There have been five United States presidential elections in which the successful presidential candidate did not receive a plurality of the popular vote, including the 1824 election, which was the first U.S. presidential election where the popular vote was recorded.[1] In these cases, the successful

fink

fink 11 minutes ago

Amen to that. The banking side is way over my pay grade. I put my trust in Cohen on this one. He's the auditor funding guy.
He messaged me about it a few weeks back. He would only say it's way down the road. No shell has been targeted.

I'll load up on any new fresh Belisarisn

Monksdream

Monksdream 11 minutes ago

IMAX, new 52=high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/tekrzIMG_3434.gif

navycmdr

navycmdr 12 minutes ago

Nothing gets "converted" ! ...

https://investorshub.advfn.com/uimage/uploads/2024/11/24/qwtylScreenshot_20241124_121358_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/24/tlooiScreenshot_20241124_121442_X.jpg

Clark6290

Clark6290 12 minutes ago

You do realize that report is 23 years old and available via multiple sources. There is absolutely zero value in that filing, much has changed amigo

rollingrock

rollingrock 13 minutes ago

Larry there is no formal arrangement for
defense of Taiwan but several countries have a mutual interest. Japan, the US, S. Korea, Philippines,
Vietnam, Indonesia, New Zealand, and Australia all want the trade rout through the S. China Sea and Taiwan
Strait free and open. A third

Truth022809

Truth022809 14 minutes ago

It was always a gamble…. Started off as a good one, then 3 years ago turned into a gamble where the dealer was manipulating the deck

jog49

jog49 14 minutes ago

"Trump Team Prepares to Announce Bessent as Treasury Pick
(I don't trust Bessent w SOROS history)"

DJT made a lot of mistakes with his first term appointees. This will be one for the second term. Bessent is go-with-the-flow, not a man of change, In his profile, he has a husband

OnTrack444

OnTrack444 15 minutes ago

12's are GONE bro! Massive bids at 16/17 now! Did you not watch the trading action on Friday? Support tried to get established at .20 but got pushed back just a little! .12's are history! Move up or move out as we say... GLTY

tundra1

tundra1 16 minutes ago

One little button makes posts you do not want to populate on your screen hide.
GLTA

flipper44

flipper44 16 minutes ago

#1 Listen you little &!)*#, It’s not my “job” to know inside information, and to assume I have inside info, shows your blatant stupidity.
#2 if you think you know, and it’s important for you to bet on whether or not there will be cash up front, why don’t you bet against yourself?

fink

fink 18 minutes ago

I saw that, And thought the exact same thing?
It's so far unrelated to our other oil&gas, unless Button will be the transportation wing to SKYQ?

Lonza Group AG Zuerich N... (PK)

Delayed Upgrade Clock