Siemens Energy AG (PK) (SMNEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 1.16166505324 | 51.65 | 54.5 | 51.58 | 40161 | 53.55051194 | DR |
4 | -1.13 | -2.1168977145 | 53.38 | 56.26 | 50.83 | 255202 | 54.06399144 | DR |
12 | 14.02 | 36.6727700759 | 38.23 | 56.26 | 36.18 | 351365 | 48.23381945 | DR |
26 | 25.97 | 98.8203957382 | 26.28 | 56.26 | 24.42 | 186724 | 45.68473855 | DR |
52 | 39.1 | 297.338403042 | 13.15 | 56.26 | 12.09 | 110769 | 41.90355601 | DR |
156 | 26.51 | 102.991452991 | 25.74 | 56.26 | 7.21 | 53479 | 33.97091349 | DR |
260 | 20.75 | 65.873015873 | 31.5 | 56.26 | 7.21 | 42528 | 33.74634608 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.