National Stock Yards Company (PK) (NSYC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 15 | 6.3829787234 | 235 | 250 | 235 | 2 | 235 | CS |
4 | 2.24 | 0.904100742654 | 247.76 | 250 | 235 | 2 | 239.25333333 | CS |
12 | -5 | -1.96078431373 | 255 | 255.99 | 235 | 7 | 245.75519608 | CS |
26 | -35 | -12.2807017544 | 285 | 298 | 232.34 | 26 | 269.35900132 | CS |
52 | -37 | -12.8919860627 | 287 | 350 | 232.34 | 23 | 274.35940859 | CS |
156 | -50 | -16.6666666667 | 300 | 350 | 210 | 32 | 286.35056322 | CS |
260 | -99.97 | -28.5653055976 | 349.97 | 384.99 | 177 | 25 | 281.59841714 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.