![National Stock Yards Company (PK)](/common/images/company/NO_NSYC.png)
National Stock Yards Company (PK) (NSYC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 113.17 | 34.8226099265 | 324.99 | 445 | 321 | 109 | 394.79961857 | CS |
4 | 128.16 | 41.3419354839 | 310 | 445 | 304 | 85 | 348.86149648 | CS |
12 | 125.16 | 39.9872204473 | 313 | 445 | 300 | 56 | 345.45608813 | CS |
26 | 213.15 | 94.7291231501 | 225.01 | 445 | 215 | 48 | 311.50747855 | CS |
52 | 155.2425 | 54.8720033225 | 282.9175 | 445 | 215 | 38 | 292.92256262 | CS |
156 | 118.16 | 36.925 | 320 | 445 | 215 | 37 | 292.63251849 | CS |
260 | 158.16 | 56.4857142857 | 280 | 445 | 177 | 28 | 288.49714491 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.