MPhase Technologies Inc (CE)
0.0018 (81.82%)


Draw Mode:

Volume 99,756
Bid Price
Ask Price
News -
Day High 0.004


52 Week Range


Day Low 0.004
Company Name Stock Ticker Symbol Market Type
MPhase Technologies Inc (CE) XDSL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0018 81.82% 0.004 15:24:36
Open Price Low Price High Price Close Price Prev Close
0.004 0.004 0.004 0.004 0.0022
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 99,756 $ 0.004 $ 399 - 0.0009 - 0.15725
Last Trade Time Type Quantity Stock Price Currency
15:24:36 99,755 $ 0.004 USD

MPhase Technologies Inc (CE) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 671.96k 167.99M 8.28M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.08k $ - - - -

more financials information »

MPhase Technologies (CE) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No XDSL Message Board. Create One! See More Posts on XDSL Message Board See More Message Board Posts

Historical XDSL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.00220.00420112,105-0.001-20.0%
1 Month0.00190.0050.00180.001922120,2160.0021110.53%
3 Months0.0240.02790.00090.0215735122,977-0.02-83.33%
6 Months0.03270.0340.00090.0262324204,893-0.0287-87.77%
1 Year0.150.157250.00090.02765531,015,542-0.146-97.33%
3 Years0.570.920.00090.0707037588,688-0.566-99.3%
5 Years0.00011.470.0000010.00892153,065,2900.00393,900.0%

MPhase Technologies (CE) Description

mPhase is an emerging EV-centric technology company focused on consumer engagement using data analytics and artificial intelligence to create a monetizable link between consumers and retailers at opportunistic times and places. The Company is currently building a connected ecosystem of EV charging, 5G internet connectivity and software solutions that optimize consumer engagement within the framework of a SaaS/TaaS model. Branded under the mPower name, this ecosystem will empower the way people shop, dine, fuel and interact with the world to create a richer life experience. The mPower ecosystem is tailored to each individual's tastes and needs, with particular emphasis on empowering tomorrow's green consumer. mPhase also has data driven business units generating recurring revenue outside of its consumer ecosystem, in addition to legacy nanobattery technology and a related patent portfolio that are slated for future development.