![MPhase Technologies Inc (CE)](/common/images/company/NO_XDSL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 301 | 1.0E-6 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 1177 | 1.0E-6 | CS |
12 | -0.0002 | -66.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 87287 | 8.397E-5 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0006 | 1.0E-6 | 66030 | 0.00018562 | CS |
52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0099 | 1.0E-6 | 44725 | 0.0004892 | CS |
156 | -0.1976 | -99.9494183106 | 0.1977 | 0.2 | 1.0E-6 | 494404 | 0.02872532 | CS |
260 | -0.9149 | -99.9890710383 | 0.915 | 1.06 | 1.0E-6 | 435665 | 0.06894006 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.