Period:
Draw Mode:
| Volume | 99,756 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MPhase Technologies Inc (CE) | XDSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0018 | 81.82% | 0.004 | 15:24:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.0022 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 99,756 | $ 0.004 | $ 399 | - | 0.0009 - 0.15725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:36 | 99,755 | $ 0.004 | USD |
MPhase Technologies Inc (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 671.96k | 167.99M | 8.28M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.08k | $ - | - | - | - |
MPhase Technologies (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XDSL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.0022 | 0.0042011 | 2,105 | -0.001 | -20.0% |
| 1 Month | 0.0019 | 0.005 | 0.0018 | 0.0019221 | 20,216 | 0.0021 | 110.53% |
| 3 Months | 0.024 | 0.0279 | 0.0009 | 0.0215735 | 122,977 | -0.02 | -83.33% |
| 6 Months | 0.0327 | 0.034 | 0.0009 | 0.0262324 | 204,893 | -0.0287 | -87.77% |
| 1 Year | 0.15 | 0.15725 | 0.0009 | 0.0276553 | 1,015,542 | -0.146 | -97.33% |
| 3 Years | 0.57 | 0.92 | 0.0009 | 0.0707037 | 588,688 | -0.566 | -99.3% |
| 5 Years | 0.0001 | 1.47 | 0.000001 | 0.0089215 | 3,065,290 | 0.0039 | 3,900.0% |
MPhase Technologies (CE) Description
| mPhase is an emerging EV-centric technology company focused on consumer engagement using data analytics and artificial intelligence to create a monetizable link between consumers and retailers at opportunistic times and places. The Company is currently building a connected ecosystem of EV charging, 5G internet connectivity and software solutions that optimize consumer engagement within the framework of a SaaS/TaaS model. Branded under the mPower name, this ecosystem will empower the way people shop, dine, fuel and interact with the world to create a richer life experience. The mPower ecosystem is tailored to each individual's tastes and needs, with particular emphasis on empowering tomorrow's green consumer. mPhase also has data driven business units generating recurring revenue outside of its consumer ecosystem, in addition to legacy nanobattery technology and a related patent portfolio that are slated for future development. |