Daikin Inds Ltd (PK) (DKILF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.505 | -3.01842921116 | 116.12 | 119.09 | 110 | 3751 | 112.18098787 | CS |
4 | -13.645 | -10.8070647869 | 126.26 | 128.96 | 110 | 4641 | 116.9471455 | CS |
12 | -27.615 | -19.6926477929 | 140.23 | 144.59 | 107.02 | 2651 | 120.56889568 | CS |
26 | -24.915 | -18.1160474078 | 137.53 | 154.73 | 107.02 | 2570 | 123.38875196 | CS |
52 | -38.585 | -25.5191798942 | 151.2 | 175.59 | 107.02 | 2432 | 134.49404484 | CS |
156 | -106.335 | -48.5658826216 | 218.95 | 237.38 | 107.02 | 1563 | 149.6535095 | CS |
260 | -28.385 | -20.1312056738 | 141 | 271.42 | 107.02 | 1393 | 162.62272755 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.