Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 151,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00376 | Low High |
|||||
| Day Low | 0.0031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| bowmo Inc (PK) | BOMO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 16.67% | 0.0035 | 13:05:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00325 | 0.0031 | 0.00376 | 0.003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 151,000 | $ 0.00351 | $ 530 | - | 0.001 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:05:11 | 3,000 | $ 0.0035 | USD |
bowmo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.0046 | 0.0029 | 0.0036308 | 503,327 | 0.0006 | 20.69% |
| 1 Month | 0.0047 | 0.0099 | 0.0018 | 0.0041457 | 2,638,852 | -0.0012 | -25.53% |
| 3 Months | 0.013 | 0.0195 | 0.0018 | 0.0058262 | 2,624,878 | -0.0095 | -73.08% |
| 6 Months | 0.0469 | 0.08 | 0.00115 | 0.0109338 | 2,022,046 | -0.0434 | -92.54% |
| 1 Year | 0.10 | 0.20 | 0.001 | 0.0960265 | 36,541,053 | -0.0965 | -96.50% |
| 3 Years | 0.70 | 0.90 | 0.001 | 0.2596357 | 157,820,448 | -0.6965 | -99.50% |
| 5 Years | 0.70 | 0.90 | 0.001 | 0.2596357 | 157,820,448 | -0.6965 | -99.50% |
