Lindt and Sprungli (PK) Stock Quote LDSVF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Lindt and Sprungli (PK) (LDSVF) Quote

Lindt and Sprungli (PK) (LDSVF)

11,400.00

-100.00

(-0.87%)

Closed November 28 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11,400.00

Bid

10,200.36

Ask

12,595.01

Volume

41

11,400.00 Day's Range 11,400.00

11,180.00 52 Week Range 13,370.50

Market Cap

Previous Close

11,500.00

Open

11,400.00

Last Trade

Last Trade Time

Financial Volume

$ 467,400

VWAP

11,400.00

Average Volume (3m)

4

Shares Outstanding

1,021,457

Dividend Yield

-

PE Ratio

117.15

Earnings Per Share (EPS)

657.3

Revenue

5.23B

Net Profit

671.4M

Sector

Chocolate And Cocoa Products

Industry

Food Processors Div'd

Website

www.lindt.com

Headquarters

Zurich, Che

Founded

1990

Lindt and Sprungli (PK) is listed in the Chocolate And Cocoa Products sector of the OTCMarkets with ticker LDSVF. The last closing price for Lindt and Sprungli (PK) was $11,500. Over the last year, Lindt and Sprungli (PK) shares have traded in a share price range of $ 11,180.00 to $ 13,370.50.

Lindt and Sprungli (PK) currently has 1,021,457 shares outstanding. The market capitalization of Lindt and Sprungli (PK) is $11.75 billion. Lindt and Sprungli (PK) has a price to earnings ratio (PE ratio) of 117.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	50	0.440528634361	11350	11500	11250	2	11325	CS
4	-400	-3.38983050847	11800	11984.05	11200	4	11403.256383	CS
12	-1739.408	-13.2381002249	13139.408	13161.525	11200	4	12088.3598029	CS
26	-91.63	-0.797362950252	11491.63	13370.5	11200	4	12168.4177756	CS
52	-995.4	-8.03039837359	12395.4	13370.5	11180	4	11986.911265	CS
156	-976.11	-7.88705013126	12376.11	13875.5	9050	6	11151.4659472	CS
260	4000	54.0540540541	7400	13875.5	6845.45	7	10199.6914313	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

ap17

ap17 33 seconds ago

BITCON TO $740,000 BY THIS DATE 📅
Bitcoin will hit $740,000 by April of 2028.

Just over 3 years away.

That’s the latest prediction out from billionaire, Dan Morehead.

dmore1
Dan Morehead is the founder of Pantera Capital - an investm

michael702/

michael702/ 57 seconds ago

Paul has 50 million shares and he runs a quality company and is a very very good man, been there a long time

StayHumble

StayHumble 1 minute ago

wow✅.000001 BUYS✅MASSIVE SHORT Position Here?✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades

SEV123

SEV123 1 minute ago

I'm told that Omar is already making a huge difference.

mrkirby

mrkirby 3 minutes ago

A new low in bashing. End is near for bashers

StayHumble

StayHumble 4 minutes ago

✅71+Million XPERT BUYS💹XPERTS here BUYING💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Griff79

Griff79 4 minutes ago

Happy Thanksgiving!

michael702/

michael702/ 5 minutes ago

Mat Moore was ahead of erop when all this started how Sbara go in I don't know, Mat is a good man

Bionic Man

Bionic Man 6 minutes ago

StayHumble

StayHumble 7 minutes ago

SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi

fwb

fwb 7 minutes ago

That was One of the Reason (the DOJ) GOOGLE drop their BID (23 BILLION offer) on the CYBERSECURITY COMPANY the WIZ.....
not the Electronic store that went out of business in the NYC area

MartinLutherKing

MartinLutherKing 7 minutes ago

ELAB🚀🚀RNAZ🚀🚀 Micro-Rna First of its class nobel prize clinical trials with FDA

bb8675309

bb8675309 8 minutes ago

People have seen enough with patients on Blarcamesine for over eight years of drug trials. We want access to Blarcamesine now.

Happy & Safe Thanksgiving All.

Tadaaa

Tadaaa 8 minutes ago

Happy and a Blessed Thanksgiving to All

https://www.breitbart.com/africa/2024/11/28/king-gratitude-in-the-shadow-of-the-sword-a-martyrs-thanksgiving/

just Scottie

just Scottie 8 minutes ago

Nice work! What we have here has been a fundraising ipo. Let’s go!!!!!!

burner67

burner67 9 minutes ago

As you all know, I don't follow the court case. Too many details and not enough time. But what I would like to know is what is the absolute worse case scenario for Blackstar, especially in terms of money or shares out of pocket?

iamthe walrus

iamthe walrus 9 minutes ago

More overview of the current events taking place at Kib involving 3 CRTG people

B. Reasons for the Board of Directors' Recommendation of the Candidate

[Candidate Kim Seon-gi]
The candidate was recommended as a candidate because he is judged to be able to suffici

lamont814

lamont814 9 minutes ago

Happy Thanksgiving everyone !!! -Lamont

StayHumble

StayHumble 10 minutes ago

wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

pinkslipjunkie

pinkslipjunkie 10 minutes ago

Well thank you Welcome2Pinkyland...and the same to you and to all...:-)

MiamiGent

MiamiGent 11 minutes ago

Bad news.... Michelle Steel concedes defeat to Derek Tran in Congressional race

https://www.msn.com/en-us/news/politics/michelle-steel-concedes-defeat-to-derek-tran-in-congressional-race/ar-AA1uSws5?ocid=msedgntp&pc=HCTS&cvid=df78b7d9e4584ac6971fbc0ff3dddfc3&ei=8

MiamiGent

MiamiGent 11 minutes ago

Bad news.... Michelle Steel concedes defeat to Derek Tran in Congressional race

https://www.msn.com/en-us/news/politics/michelle-steel-concedes-defeat-to-derek-tran-in-congressional-race/ar-AA1uSws5?ocid=msedgntp&pc=HCTS&cvid=df78b7d9e4584ac6971fbc0ff3dddfc3&ei=8

JamesF1

JamesF1 12 minutes ago

Weezuhl makes his points well, but it is very old news that is fully baked into the share price. Nasrat is no longer paid in shares. Whether or not Elite overpaid for trimipramine and others does not matter at this point. It also does not matter that Mikah makes money on Adderall. The market loo

Lindt and Sprungli (PK)

Delayed Upgrade Clock