Elys BMG (CE) Stock Quote ELYS - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.0004

Bid

0.00

Ask

0.00

Volume

2,000

0.0004 Day's Range 0.0004

0.000001 52 Week Range 0.299

Market Cap

14.978k

Previous Close

0.0004

Open

0.0004

Last Trade

1000

0.0004

Last Trade Time

09:30:47

Financial Volume

$ 1

VWAP

0.0004

Average Volume (3m)

9,273

Shares Outstanding

37,444,381

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0.49

Revenue

42.68M

Net Profit

-18.26M

Newgioco Group, Inc. (OTCQB:NWGI) is a premier leisure betting technology company providing regulated online and land-based gaming and sports bet wagering through licensed subsidiaries throughout Italy and on a Saas basis in 12 countries around the world. The company offers its clients a full suite ... Newgioco Group, Inc. (OTCQB:NWGI) is a premier leisure betting technology company providing regulated online and land-based gaming and sports bet wagering through licensed subsidiaries throughout Italy and on a Saas basis in 12 countries around the world. The company offers its clients a full suite of leisure gaming products and services, such as sports betting, virtual sports, online casino, poker, bingo, lottery, interactive games and slots, as well as providing ELYS Game Board, an innovative betting platform (www.odissea.at) for both B2B and B2C bet processing. Additional information is available on our corporate website at www.newgiocogroup.com. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Headquarters

Wilmington, Delaware, USA

Founded

Elys BMG Group Inc (CE) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ELYS. The last closing price for Elys BMG (CE) was $0. Over the last year, Elys BMG (CE) shares have traded in a share price range of $ 0.000001 to $ 0.299.

Elys BMG (CE) currently has 37,444,381 shares outstanding. The market capitalization of Elys BMG (CE) is $14,977.75 . Elys BMG (CE) has a price to earnings ratio (PE ratio) of 0.00.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0004	0.0582	0.0004	10237	0.0004	CS
4	0	0	0.0004	0.0582	1.0E-6	9787	0.00039925	CS
12	0	0	0.0004	0.0582	1.0E-6	9273	0.0004577	CS
26	-0.1301	-99.69348659	0.1305	0.159	1.0E-6	19775	0.08695048	CS
52	-0.1471	-99.7288135593	0.1475	0.299	1.0E-6	37448	0.15870808	CS
156	-4.1496	-99.9903614458	4.15	4.15	1.0E-6	47339	0.15752467	CS
260	-4.1496	-99.9903614458	4.15	4.15	1.0E-6	46982	0.15752467	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	2.53M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (9,900.00%)	300k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	2.56k
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-100.00%)	198
MMATQMeta Materials Inc (CE)	$ 0.000001 (-100.00%)	227
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.50%)	3.55k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.0001 (-99.17%)	472
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	263.21M
RDARRaadr Inc (PK)	$ 0.00105 (23.53%)	79.9M
DPUIDiscount Print USA Inc (PK)	$ 0.0003 (50.00%)	26.82M
SRMXSaddle Ranch Media Inc (PK)	$ 0.00025 (-16.67%)	24.65M
NSAVNet Savings Link Inc (PK)	$ 0.00075 (7.14%)	23.63M