ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,327.20
      0.20%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.62
      -0.82%
      Bitcoin
      95,041.80
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Elys BMG Group Inc (CE) (ELYS) Quote

      Elys BMG Group Inc (CE)

      Elys BMG Group Inc (CE) (ELYS)

      USOTC
      0.0004
      0.00
      (0.00%)
      Closed January 14 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0004
      Bid
      0.00
      Ask
      0.00
      Volume
      133
      0.0004 Day's Range 0.0004
      0.000001 52 Week Range 0.23
      Market Cap
      14.978k
      Previous Close
      0.0004
      Open
      0.0004
      Last Trade
      133
      @
      0.0004
      Last Trade Time
      Financial Volume
      $ 0
      VWAP
      0.0004
      Average Volume (3m)
      14,976
      Shares Outstanding
      37,444,381
      Dividend Yield
      -
      PE Ratio
      -0.84
      Earnings Per Share (EPS)
      -0.49
      Revenue
      42.68M
      Net Profit
      -18.26M

      About Elys BMG Group Inc (CE)

      Newgioco Group, Inc. (OTCQB:NWGI) is a premier leisure betting technology company providing regulated online and land-based gaming and sports bet wagering through licensed subsidiaries throughout Italy and on a Saas basis in 12 countries around the world. The company offers its clients a full suite ... Newgioco Group, Inc. (OTCQB:NWGI) is a premier leisure betting technology company providing regulated online and land-based gaming and sports bet wagering through licensed subsidiaries throughout Italy and on a Saas basis in 12 countries around the world. The company offers its clients a full suite of leisure gaming products and services, such as sports betting, virtual sports, online casino, poker, bingo, lottery, interactive games and slots, as well as providing ELYS Game Board, an innovative betting platform (www.odissea.at) for both B2B and B2C bet processing. Additional information is available on our corporate website at www.newgiocogroup.com. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Elys BMG Group Inc (CE) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ELYS. The last closing price for Elys BMG (CE) was $0. Over the last year, Elys BMG (CE) shares have traded in a share price range of $ 0.000001 to $ 0.23.

      Elys BMG (CE) currently has 37,444,381 shares outstanding. The market capitalization of Elys BMG (CE) is $14,977.75 . Elys BMG (CE) has a price to earnings ratio (PE ratio) of -0.84.

      Ask ADVFN Intelligence (AI)

      ELYS Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      May 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 07 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 18 2023
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 15 2023
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 14 2023
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 20 2023
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.00040.00040.000410460.0004CS
      4000.00040.058250.0004244890.00045714CS
      12000.00040.058251.0E-6149760.00042832CS
      26-0.1071-99.62790697670.10750.11851.0E-6139420.01771081CS
      52-0.2296-99.82608695650.230.231.0E-6250870.11731293CS
      156-4.1496-99.99036144584.154.151.0E-6452360.15055709CS
      260-4.1496-99.99036144584.154.151.0E-6447700.15055709CS

      ELYS - Frequently Asked Questions (FAQ)

      What is the current Elys BMG (CE) share price?
      The current share price of Elys BMG (CE) is $ 0.0004
      How many Elys BMG (CE) shares are in issue?
      Elys BMG (CE) has 37,444,381 shares in issue
      What is the market cap of Elys BMG (CE)?
      The market capitalisation of Elys BMG (CE) is USD 14.98k
      What is the 1 year trading range for Elys BMG (CE) share price?
      Elys BMG (CE) has traded in the range of $ 0.000001 to $ 0.23 during the past year
      What is the PE ratio of Elys BMG (CE)?
      The price to earnings ratio of Elys BMG (CE) is -0.84
      What is the cash to sales ratio of Elys BMG (CE)?
      The cash to sales ratio of Elys BMG (CE) is 0.36
      What is the reporting currency for Elys BMG (CE)?
      Elys BMG (CE) reports financial results in USD
      What is the latest annual turnover for Elys BMG (CE)?
      The latest annual turnover of Elys BMG (CE) is USD 42.68M
      What is the latest annual profit for Elys BMG (CE)?
      The latest annual profit of Elys BMG (CE) is USD -18.26M
      What is the registered address of Elys BMG (CE)?
      The registered address for Elys BMG (CE) is 1209 ORANGE ST, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      Which industry sector does Elys BMG (CE) operate in?
      Elys BMG (CE) operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VICPVicapsys Life Sciences Inc (CE)
      $ 1.50
      (149,999,900.00%)
      		207
      CRSQCorporate Restaurant Concepts Inc (PK)
      $ 0.99
      (82,400.00%)
      		500
      PSRUValiant Eagle Inc (PK)
      $ 0.0002
      (19,900.00%)
      		42.27M
      CCTLCoin Citadel (PK)
      $ 0.0002
      (19,900.00%)
      		100k
      MOPNMOP Environmental Solutions Inc (CE)
      $ 0.0001
      (9,900.00%)
      		32k
      INOQTPT Strategic Inc (CE)
      $ 0.000001
      (-100.00%)
      		500
      VGTLVGTel Inc (CE)
      $ 0.000001
      (-99.50%)
      		200k
      IFANIFAN Financial Inc (CE)
      $ 0.000001
      (-99.50%)
      		1,000
      VAXXVaxxinity Inc (CE)
      $ 0.0004
      (-99.20%)
      		15.6k
      GLCOGlobal Links Corporation New (CE)
      $ 0.000001
      (-99.00%)
      		1.5k
      PHILPHI Group Inc (PK)
      $ 0.0003
      (20.00%)
      		350.65M
      ABQQAB International Group Corporation (PK)
      $ 0.0007
      (0.00%)
      		227.81M
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		200.68M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0037
      (-1.33%)
      		141.32M
      RDARRaadr Inc (PK)
      $ 0.0012
      (4.35%)
      		138.46M

      Discussion

      View Full Feed
      mrfence mrfence 6 minutes ago
      Conservatorship release doesn't automatically turn on dividend flow. There won't be any dividends paid until the "new and improved" minimum capital requirements are met. Until that happens and is construed to be sustainable, the dividend spigot's will remain closed.
      FMCC
      Seminole Red Seminole Red 7 minutes ago
      yay
      green maschine green maschine 16 minutes ago
      Picked up some .13s AH. Looks ready to bounce.
      GCTK
      Top/her Top/her 20 minutes ago
      My exact thoughts. Bought so many shares at .012 it’s really sad. This company could have been golden. Don’t get it. What happened? What happened with the cannabis? Just really sad
      lovethatgreen lovethatgreen 20 minutes ago
      Like to see MONI officially aquire Marshall's company and chug on .
      MONI
      Top/her Top/her 21 minutes ago
      Haha definitely won’t be paid off from the hospital that this shitty company owns
      RNVA
      Top/her Top/her 22 minutes ago
      Keep telling yourself whatever makes you sleep better at night
      RNVA
      Viking61 Viking61 25 minutes ago
      Tight, your out at $8 you’ve said. That hopefully will be by the end of January and then you won’t be skeered anymore! GLTA and go FnF🚀
      FNMA
      StockItOut StockItOut 25 minutes ago
      Quester, notice, I continue to prove wrong your years of insults and fabrications.
      XERI
      AlwaysOptimistic AlwaysOptimistic 28 minutes ago
      This is Why IonQ and Other Quantum Computing Stocks Will Recover

      https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

      https://moneymorning.com/2025/01/13/rigetti-computing-stock-under-pressure-is-a-bounce-likely-at-this-s
      RGTI
      TightCoil TightCoil 29 minutes ago
      WhisperingOverHeard at Kelly's Pool Hall & Massage
      Trump and Ackman in a dark corner
      Ack: Don, Fan and Fred comms have gone crazy this last week or so, we gotta do something
      DJT - I told ya so, didn't i?
      DJT
      Split T Split T 34 minutes ago
      Large Green, It is my opinion that the huge increase in Deutsche Bank target price of COOP to $132 was the tell.

      As Trustee, I believe Deutsche Bank has disbursed all residual funds to the appropriate parties.
      COOP
      Psypheri Psypheri 38 minutes ago
      OS up 10k, looks like dilution again. 
      NDRA
      zdog1954 zdog1954 40 minutes ago
      I would not give up on 800g. The Lightcounting graph shows well over 100 million 800g transceivers between 2026 and 2029 and is included with 1.6 and 3.2 t as a LWLG opportunity. 
      LWLG
      1manband 1manband 46 minutes ago
      Oh yes, I know you know. You know better than most anyone else knows.

      I was just making a point that Mexus was completely making stuff up. Nothing factual in their release whatsoever, and even most OTC novices would either already know they are lying, or find their statements to be q
      Buellersback Buellersback 47 minutes ago
      Did you just '100%' your own garbage post. 🤣
      RGLG
      ducci1 ducci1 50 minutes ago
      Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!
      SPY
      Split T Split T 51 minutes ago
      Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.
      COOP
      StockItOut StockItOut 52 minutes ago
      * "Xeriant obligation = $5,386,751 (2022)"

      * "Xeriant obligation = $5,717,252 (2021)"

      * "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

      * Change in value of Xeriant obligation =
      XERI
      Angelmin Angelmin 53 minutes ago
      Help yourself prevent future fleecing!
      Stop spreading ridiculous stuff!

      FNMA
      StockItOut StockItOut 57 minutes ago
      * I am just trying to converse with someone who knows what's going on, not some fool who makes up what's going on and expects everyone to agree.. exactly like Maganut-in-Chief.

      'All knowing' never something I would claim of myself. -- You did, though.

      .
      XERI
      surfer44 surfer44 58 minutes ago
      What the Ship (Ep115) | Updates | Russia Sanctions | China Blacklist | Red Sea | Trump Maritime

      https://youtu.be/3zYtYs4jDTc
      ROS-CH ROS-CH 59 minutes ago
      Nice and interesting analysis, but completely irrelevant >!
      NWBO

      Your Recent History

      USOTC
      ELYS
      Elys BMG (CE)
      BIT
      3SSQ
      Graniteshares 3x Short S...
      BIT
      IUSE
      Exchange Trading Funds
      BIT
      AIAI
      L&G Artificial Intellige...
      BIT
      S28967
      Societe Generale Effekten
      BIT
      S28957
      Societe Generale Effekten
      BIT
      UB82HB
      Unicredit Bank
      LSE
      HPAC
      Hermes Pacific Investments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads