BHP Billiton (PK) Stock Quote BHPLF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
BHP Billiton Ltd (PK) (BHPLF) Quote

BHP Billiton Ltd (PK) (BHPLF)

25.798

-0.468

(-1.78%)

Closed November 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.798

Bid

25.47

Ask

29.69

Volume

373,370

25.50 Day's Range 26.692

24.32 52 Week Range 35.604

Market Cap

Previous Close

26.266

Open

25.798

Last Trade

Last Trade Time

Financial Volume

$ 9,758,162

VWAP

26.1354

Average Volume (3m)

214,390

Shares Outstanding

5,070,273,143

Dividend Yield

5.66%

PE Ratio

28.25

Earnings Per Share (EPS)

1.56

Revenue

56.94B

Net Profit

7.9B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

bhp.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

BHP Billiton Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker BHPLF. The last closing price for BHP Billiton (PK) was $26.27. Over the last year, BHP Billiton (PK) shares have traded in a share price range of $ 24.32 to $ 35.604.

BHP Billiton (PK) currently has 5,070,273,143 shares outstanding. The market capitalization of BHP Billiton (PK) is $133.18 billion. BHP Billiton (PK) has a price to earnings ratio (PE ratio) of 28.25.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.642	-5.98396501458	27.44	29.68	25.5	295866	26.72278544	CS
4	-2.138	-7.65320733104	27.936	30.54	25.5	145694	27.55307244	CS
12	-1.202	-4.45185185185	27	32	24.5	214390	27.92783559	CS
26	-1.992	-7.16804605973	27.79	32	24.32	269737	28.21368872	CS
52	-2.57	-9.0595036661	28.368	35.604	24.32	258552	29.09501523	CS
156	-1.572	-5.74351479722	27.37	40.01	23.12	355483	31.34894165	CS
260	0.547	2.16625084155	25.251	41.46	15.19	333882	29.62229105	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLYCFMulti Metal Development Ltd (CE)	$ 0.01 (999,900.00%)	5k
CPNBFTelefonica Del Peru SA (GM)	$ 0.06 (59,900.00%)	276
MRNJMetatron Inc (PK)	$ 0.0001 (9,900.00%)	15.45M
GZICGZ6GTechnologies Corp (CE)	$ 0.0001 (9,900.00%)	100
RNVARennova Health Inc (CE)	$ 0.0001 (9,900.00%)	3.44M
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.000001 (-99.99%)	750
PCLIDProtocall Technologies Incorporated	0.0005 (-99.98%)	40k
CBDHFHempFusion Wellness Inc (CE)	$ 0.000001 (-99.90%)	175
BZAMFBZAM Ltd (CE)	$ 0.000001 (-99.90%)	1.08k
SGMDSugarmade Inc (CE)	$ 0.000001 (-99.50%)	3.91k
RDARRaadr Inc (PK)	$ 0.0008 (-20.00%)	329.71M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	296.23M
VTXBVortex Brands Company (PK)	$ 0.0005 (42.86%)	251.66M
CGACCode Green Apparel Corp (PK)	$ 0.0008 (14.29%)	248.85M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (100.00%)	121M

fuagf

fuagf 5 minutes ago

livefree_ordie, You were told earlier to stop the stupid
posting. Take heed or there will be no need for you to.

Lone Clone

Lone Clone 6 minutes ago

WEX, CLCO, GQC

Western Exploration aka WEX released more drill results from their Aura Au/Ag project in Nevada, where they are currently trying to extend mineralization eastward from the Gravel Creek Resource. New assays from the Miocene Jarbidge rhyolite like 0.34m @ 33.69 g/t AuEq (

martyDg

martyDg 6 minutes ago

I think they would rather say it's completed even if the 10-q is as of September 30 only. Therefore, it is not completed up to now.

bedrock

bedrock 6 minutes ago

Thanks, DB. Do you get a market on the shares?. Some say nobody makes it-- but we both know it traded at a ridiculous price a few months back

delerious1

delerious1 6 minutes ago

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale
T.GRN | 9 hours ago
~Greenlane purchase order reflects further build out of RNG-producing facilities in Canada~

VANCOUVER, BC, Nov. 12, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane") (TSX:

EternalPatience

EternalPatience 6 minutes ago

Probably yes

I mean, not a meme stock, but you are the only one thinking like that..

And welcome to the FNMA board..

oldrogue

oldrogue 6 minutes ago

Let see what happens in 2025? Correct? Just helping out.😉

Oldrogue.

gdog

gdog 6 minutes ago

very interesting read thx you

Golden Cross

Golden Cross 6 minutes ago

$ILLR AGBA is the One-Stop Financial Supermarket division of Triller! 🏦

Trusted by over 400,000 individual and corporate customers, the Group focuses on four market-leading businesses: Platform Business, Distribution Business, Healthcare Business, and Fintech Business.

bbotcs

bbotcs 7 minutes ago

al44: We need a constitutional amendment to restore the voting age to 21.

StayHumble

StayHumble 7 minutes ago

wow✅10Million+ JUMB0 BUYS✅$10 $SHMP in Short Supply✅https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Golden Cross

Golden Cross 7 minutes ago

$ILLR AGBA is the One-Stop Financial Supermarket division of Triller! 🏦

Trusted by over 400,000 individual and corporate customers, the Group focuses on four market-leading businesses: Platform Business, Distribution Business, Healthcare Business, and Fintech Business.

gfp927z

gfp927z 7 minutes ago

Baba O'Riley -

https://www.youtube.com/watch?v=x2KRpRMSu4g

---

littlejohn

littlejohn 7 minutes ago

It is smelling like Leung, as Director, getting

fired could be related to passing on

or mishandling sensitive company info...

Special Committee, with two outside

companies assisting them, then seemed

to limit sensitive info

The_Gman

The_Gman 8 minutes ago

In all fairness, Trump getting re-elected probably qualifies 2024 as a watershed year for all domestic mining operations. So, looking at it in the best possible light, he was spot-on!
Right? 😁 Work with me here...

Dallas-Cowboys

Dallas-Cowboys 9 minutes ago

A lot of analysts upgrades over the last two days. Of course they don't know how Nvidia stock will react after earnings just like everyone else. What they do know in time those numbers will be exceeded and a new range set.

flipper44

flipper44 9 minutes ago

Did you see the word financial Dennis?

Financial revisions.

tw0122

tw0122 9 minutes ago

1 for 40 split August might be ready for another pump. Add some $3s

OPKOHEALTH2022

OPKOHEALTH2022 9 minutes ago

I hear that the PPS is this low is because of market manipulation , Wars, inflation etc but ultimately the fault falls on the CEO Jason Few and current management. Could they have done things a little different? Sure they could have including get a loan as opposed to diluting current shareholders to

weedtrader420

weedtrader420 9 minutes ago

SUKU BITCOIN BONK 2PAC - HAIL MARY $100K TARGET

ChartTRACKER

ChartTRACKER 10 minutes ago

$GRLT: Have you touched base with the CEO, Johnny?
He actually posted about NASDAQ listing as a goal.
Something tells me they may have enough in terms of $ & Real Estate assets, to at least get to -$0.10 or $0.15 & then do a R/S from there to uplist.
Don't see any other pathway,

Info3

Info3 10 minutes ago

delerious1

delerious1 10 minutes ago

PonkenPlonken

PonkenPlonken 10 minutes ago

RKLB 18
PRQR 3.98

delerious1

delerious1 11 minutes ago

Why the big jump ?

BHP Billiton (PK)

Delayed Upgrade Clock