BHP Billiton (PK) Stock Quote BHPLF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
BHP Billiton Ltd (PK) (BHPLF) Quote

BHP Billiton Ltd (PK) (BHPLF)

27.50

2.30

(9.13%)

Closed September 15 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.50

Bid

24.50

Ask

28.00

Volume

1,113,957

25.20 Day's Range 27.50

23.12 52 Week Range 40.01

Market Cap

Previous Close

25.20

Open

27.30

Last Trade

Last Trade Time

Financial Volume

$ 28,798,322

VWAP

25.8523

Average Volume (3m)

290,278

Shares Outstanding

5,070,273,143

Dividend Yield

5.31%

PE Ratio

25.44

Earnings Per Share (EPS)

1.56

Revenue

56.94B

Net Profit

7.9B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

bhp.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

BHP Billiton Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker BHPLF. The last closing price for BHP Billiton (PK) was $25.20. Over the last year, BHP Billiton (PK) shares have traded in a share price range of $ 23.12 to $ 40.01.

BHP Billiton (PK) currently has 5,070,273,143 shares outstanding. The market capitalization of BHP Billiton (PK) is $127.77 billion. BHP Billiton (PK) has a price to earnings ratio (PE ratio) of 25.44.

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.42	5.44478527607	26.08	28.5	24.5	202678	27.00953082	CS
4	-0.75	-2.65486725664	28.25	31.064	24.32	230922	27.5594642	CS
12	-0.262	-0.943736042072	27.762	31.384	24.32	290278	28.50216648	CS
26	-0.14	-0.506512301013	27.64	35.604	24.32	243225	29.15193225	CS
52	-2.8	-9.24092409241	30.3	40.01	23.12	351030	31.37811815	CS
156	1.66	6.42414860681	25.84	41.46	15.19	336204	29.56274724	CS
260	0	0	0	28	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

Solarfuture

Solarfuture 3 minutes ago

That could give a great push in PPS...Not Long ago they finished a big production facility in Germany...together that all makes sence

mc73

mc73 4 minutes ago

Agree. The only question is how much longer is that. Some might say 2 weeks, others, 2 months.

Regardless, it couldn't be 6 months because most people would say that is beyond a minimal impact.

Hopefully, we get another great update in 2-3 weeks.

duelittle2

duelittle2 6 minutes ago

Me thinks $0.40+ coming now, passing the $0.25 IF they don't Dilute

This gave me a Chuckle

it held .004's even with all the delays

hedge_fun

hedge_fun 7 minutes ago

You’re mischaracterizing what this critic believes…..

My opinion of Juno not having treasure is much stronger than my opinion about the device. The device can’t find what ain’t there.

Having a admiralty claims on a huge Galleon with a device that can identify the precis

ddls

ddls 7 minutes ago

That's all they do is announce distributors yet nothing happens with sales increases. They've been doing this for 18 years now. The list is a mile long. Yet isn't it odd that hospitals around the country laugh this junk off and don't use the gizmo? I guess management expects consumers to fall for it

Smattchew

Smattchew 9 minutes ago

But logic dictates that it doesn't matter whether you're right or wrong in this matter since fka $bioaq has been long liquidated. So you have no reason that makes sense. Live with it - why not accept?

JoshTaeger

JoshTaeger 9 minutes ago

Look for a future listing at the auction house closest to LaCosteUnknown.

Solarfuture

Solarfuture 9 minutes ago

I agree. I would say 80 %. But this would mean a fantastic result!

Carjockey2

Carjockey2 10 minutes ago

rapz

rapz 10 minutes ago

Strange to hear that the "without the prejudice" clause had to be requested by a plaintiff. Really strange!
The so called "plaintiff friendly" Judge would need a plaintiff's request to rule that way?
Had he not erred previously in a case vs. AMZN and reversed himself, after 10 or mor

Eli's Gone

Eli's Gone 10 minutes ago

FACT-MASTER

FACT-MASTER 10 minutes ago

And look at the broad spectrum of cancer types that were part of this trial!!
Possible breakthrough potential here!!, imo

" Among these were pts with ovarian cancer, sqNSCLC, gastric cancer, HNSCC, melanoma, and neuroendocrine carcinoma."

https://cslide.ctimeet

linkvest

linkvest 11 minutes ago

Those one that don't bank are the ones that don't have real shares and they spend 90% on stock boards bashing showing all how smart they are anf wondering how they are going to pay rent next month.

mzasif

mzasif 13 minutes ago

Can't wait to see this going into Silver to Dollar ranges...should happen within 1-3 months at the most.

drumming4life

drumming4life 15 minutes ago

For those trying to access the “Reconsideration Filing” link, it will only work with a Gmail account.

If you request access with any other type of email account, I will email the document directly to that account.

FACT-MASTER

FACT-MASTER 15 minutes ago

I'm not 100% sure, however wouldn't this be an 80% ORR ( objective response rate) 20/25 patients?

"55% (11/20) of efficacy-evaluable pts treated in the escalation phase, including initial low MABEL-based starting DLs, achieved disease control (SD/PR). Among these were pts with ovaria

justsayin

justsayin 15 minutes ago

I’m the wrong one to ask…lol

Dcab

Dcab 15 minutes ago

Will the oxygen transport system need to go through an FDA drug approval process? Thanks

cojoboy

cojoboy 16 minutes ago

Well..some of us make bank..some of us don't.. IGPK..

Real McCoy

Real McCoy 16 minutes ago

Of course I have as well.

I think waiting on closure while being correct on an argument is more legitimate than being mad it’s happening.

Tr8dervic

Tr8dervic 17 minutes ago

Powerball Winning Numbers for 9/14/2024

29 34 38 48 56 16
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $152.3 Million ($77.4 Million Cash Value)

Next Powerball Drawing
Monday, Sep 16
Es

RickNagra

RickNagra 17 minutes ago

Oh wow. A ship is safe in port but that is not what ships are built for. Sail out to sea and do new things.

FACT-MASTER

FACT-MASTER 18 minutes ago

IMTX: Presentation on Phase 1a/1b IMA401 tomorrow at ESMO/24

Remember IMA401 is in collaboration with BMS ( https://immatics.com/our-pipeline/)

ESMO Abstract

https://cslide.ctimeetingtech.com/esmo2024/attendee/confcal/show/session/232#presentation-abstrac

BHP Billiton (PK)

Delayed Upgrade Clock