Furukawa Elec Ltd (PK) (FUWAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 26.3 | 26.3 | 26.3 | 300 | 26.3 | CS |
4 | 0 | 0 | 26.3 | 26.3 | 26.3 | 300 | 26.3 | CS |
12 | 2.78 | 11.8197278912 | 23.52 | 27.1 | 23.03 | 467 | 25.57 | CS |
26 | 8.42 | 47.0917225951 | 17.88 | 27.1 | 17.83 | 320 | 24.605625 | CS |
52 | 7.57 | 40.4164442072 | 18.73 | 27.1 | 14.79 | 333 | 20.38567487 | CS |
156 | 4.68 | 21.6466234968 | 21.62 | 27.1 | 14.79 | 517 | 19.93067526 | CS |
260 | 1.3 | 5.2 | 25 | 28.5 | 14.79 | 637 | 21.95226092 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.