ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Meituan (PK)

Meituan (PK) (MPNGY)

34.50
-2.61
(-7.03%)
Closed April 07 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.50
Bid
0.01
Ask
781.19
Volume
1,135,608
33.78 Day's Range 37.09
24.378 52 Week Range 56.75
Previous Close
37.11
Open
34.59
Last Trade
21
@
34.5
Last Trade Time
Average Volume (3m)
491,183
Financial Volume
$ 39,543,161
VWAP
34.8211
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.43-13.598797896339.9340.933.7839206239.07188081DR
4-10.2-22.818791946344.746.6633.7841838142.01272896DR
12-1-2.8169014084535.547.5333.7849118341.35769507DR
26-20.41-37.169914405454.9156.7533.7862171944.3427234DR
528.9334.923738756425.5756.7524.37848254139.7968214DR
156-5.78-14.349553128140.2856.9815.6930678335.90229578DR
2609.2936.850456168225.2111815.6921138239.4426758DR

MPNGY - Frequently Asked Questions (FAQ)

What is the current Meituan (PK) share price?
The current share price of Meituan (PK) is $ 34.50
What is the 1 year trading range for Meituan (PK) share price?
Meituan (PK) has traded in the range of $ 24.378 to $ 56.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.0238
(2,379,900.00%)
11.72k
SHWZMedicine Man Technologies Inc (CE)
$ 0.02
(1,999,900.00%)
3.18k
GWSOGlobal Warming Solutions Inc (CE)
$ 0.41
(409,900.00%)
1.48k
IBSSIntegrated Business Systems and Services Inc (CE)
$ 0.0015
(149,900.00%)
2k
STTOSITO Mobile Ltd (CE)
$ 0.15
(74,900.00%)
278
VRSEFVerisante Technology Inc (CE)
$ 0.000001
(-99.98%)
14.81k
FOMTFFormation Metals Inc (PK)
$ 0.001
(-99.62%)
300
FPWMCharlestowne Premium Beverages Inc (PK)
$ 0.000001
(-99.50%)
3.24k
VAXXVaxxinity Inc (CE)
$ 0.0002
(-99.50%)
1.06k
WSRCWestern Sierra Resource Corporation (CE)
$ 0.000001
(-99.50%)
119.26k
TMSHTransGlobal Assets Inc (PK)
$ 0.0004
(100.00%)
577.4M
TWOHTwo Hands Corporation (PK)
$ 0.006
(42.86%)
205.7M
IDVVInternational Endeavors Corporation (PK)
$ 0.00075
(7.14%)
169.94M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
165.15M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
149.05M

Discussion

View Full Feed
mike_dotcom mike_dotcom 2 minutes ago
Total BS
AVXL
sortagreen sortagreen 3 minutes ago
Open borders? I missed that post. 🤣
running high running high 3 minutes ago
It says it on ihub page right above TGLO
“Home/ Boards/US OTC/Oil/Gas/Natural Energy”

It’s probably the board that was put together by Chen I believe
TGLO
newmedman newmedman 3 minutes ago
I'm very happy for you. I hope the big blue shingle on your house doesn't give out anytime soon.
HenryB3 HenryB3 4 minutes ago
Sub 12 cents is coming. Don't tell the Kool aide drinkers anything else, they won't want to hear it. No buyout, mergers, uplistings, just the usual otc fantasy hype. Red flags are flying. Warning signs are posted. Bridges are being built.
ELTP
Louie_Louie Louie_Louie 4 minutes ago
For those liberals on FNMA and FMCC....If you can't take the heat, get the hell out of the kitchen. Let the adults show you how it's done. No more Democrats turnig their petticoats up in the air and allowing other countries like China to slide one right in place.
FMCC
Carjockey2 Carjockey2 4 minutes ago
https://x.com/larso75604/status/1909357826717499582?t=zbMCW6FT4ZROW_HdxKgbOw&s=19
TWOH
Ben.sotechnical Ben.sotechnical 5 minutes ago
No Worries,
it really does pay to play with DD...
No Worries
all is good that ends good!
be wise... make good choices!
give this a few days for the smoke to clear!

Ben.sotechnical
MYSL
TightCoil TightCoil 5 minutes ago
Apr 7
Go Fannie - Go Freddie
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Apr 7 - $5.67 - 17,127,
FNMA
Manspider Manspider 5 minutes ago
Yup welcome to Iflub .. lol :-D
IGPK
bluebird50 bluebird50 7 minutes ago
One of worst agendas Ive seen on IHub!!! 
Not only duration but calculated scheming!! 
I've been here for a while; IHub and stock market... 
This Troll is persistent but a long way off from stopping this company... 
I really enjoy sharing this.... I have zero shares of th
RDGL
fung_derf fung_derf 7 minutes ago
Carter is struggling in the minors. He seems gun shy, but is walking a lot
Huntbeachwhale Huntbeachwhale 7 minutes ago
Midget spreads FUD. He’s a tool!
FNMA
MrMike241 MrMike241 7 minutes ago
$3.70 ÷ 200 = $0.0185 per RXMD pre-split share. Ouch! But it's better than what we got and what we have. I'll take it in cash but I won't be happy. I wish Chuck would have just done his job and grow, or at least maintain RXMD! We deserve more because $3.7 is after he dropped the price from $14 ($
NXPL
Louie_Louie Louie_Louie 8 minutes ago
Oh yeah, agree biggly
bigfart bigfart 9 minutes ago
Save America dump Trump
TSLA
Think1st Think1st 9 minutes ago
BUY RATING

https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=LWLG
LWLG
BeachBum BeachBum 10 minutes ago
I haven’t been here in ages unlike some. I’ll do fine here with these gaps. If the fins don’t get filed this week, I’m guessing the rest of my bid will fill. When they report, I’ll gladly dump them right in your lap .003+. We’re back in Rome after Dubrovnik and Split so I’ll need a few nice swings.
AHRO
OMOLIVES OMOLIVES 10 minutes ago
No....you did nothing of the sort. You stated below average but never stated the average of what. If you are using intelligence then the average IQ in the United States is 97. Which means that California(95.5) is full of below average intelligent people that carry over 54 electoral votes.
IHuser IHuser 10 minutes ago
imo... watch the news...garbage...the news is on AZN ...Doc Tenpenny and IHuser coming at you live right now like a foul odor on shrimp that set out awhile... AZN


AZN


IHuser
AZN
VVVVVV VVVVVV 10 minutes ago
Another law firm was added back on December 30th.
VPLM
novicetrader novicetrader 10 minutes ago
Futures nicely green now(exto overnight trading ripping),looks like tomorrow is gonna be a good day!