
Meituan (PK) (MPNGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.43 | -13.5987978963 | 39.93 | 40.9 | 33.78 | 392062 | 39.07188081 | DR |
4 | -10.2 | -22.8187919463 | 44.7 | 46.66 | 33.78 | 418381 | 42.01272896 | DR |
12 | -1 | -2.81690140845 | 35.5 | 47.53 | 33.78 | 491183 | 41.35769507 | DR |
26 | -20.41 | -37.1699144054 | 54.91 | 56.75 | 33.78 | 621719 | 44.3427234 | DR |
52 | 8.93 | 34.9237387564 | 25.57 | 56.75 | 24.378 | 482541 | 39.7968214 | DR |
156 | -5.78 | -14.3495531281 | 40.28 | 56.98 | 15.69 | 306783 | 35.90229578 | DR |
260 | 9.29 | 36.8504561682 | 25.21 | 118 | 15.69 | 211382 | 39.4426758 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.