
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.008 | 0.008 | 1.0E-6 | 136 | 0.00442034 | CS |
4 | 0 | 0 | 0.008 | 0.008 | 1.0E-6 | 2010 | 0.00599764 | CS |
12 | 0.0078 | 3900 | 0.0002 | 0.008 | 1.0E-6 | 20195 | 0.00041363 | CS |
26 | -0.042 | -84 | 0.05 | 0.1326 | 1.0E-6 | 117831 | 0.01725063 | CS |
52 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 112594 | 0.01725063 | CS |
156 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 106668 | 0.01725063 | CS |
260 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 100332 | 0.01725063 | CS |
Symbol | Price | Vol. |
---|---|---|
BOTYLingerie Fighting Championships Inc (PK) | $ 0.00015 (50.00%) | 435.75M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 380.06M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-8.20%) | 78.27M |
PHILPHI Group Inc (PK) | $ 0.0002 (100.00%) | 72.34M |
NBRINorth Bay Resources Inc (PK) | $ 0.0012 (33.33%) | 68.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.