Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 105.25 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegion Plc | ALLE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.21% | 105.25 | 106.085 | 104.52 | 105.37 | 105.03 | 16:02:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,201 | 556,612 | $ 105.19 | $ 58,549,927 | 645,766 | 74.83 - 111.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 23,138 | $ 105.25 | USD |
Allegion Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.83B | 93.38M | $ 434.90M | 4.54 | 21.80 | 92.90M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.50M | $ 0.84 | 0.80% | 09/13/19 | 8.00 | 0.50% |
Allegion News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALLE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.96 | 106.085 | 100.57 | 103.35 | 670,224 | 4.29 | 4.25% |
| 1 Month | 101.63 | 106.085 | 98.40 | 102.11 | 658,744 | 3.62 | 3.56% |
| 3 Months | 103.37 | 106.085 | 92.93 | 99.59 | 678,494 | 1.88 | 1.82% |
| 6 Months | 93.58 | 111.99 | 92.93 | 101.46 | 721,725 | 11.67 | 12.47% |
| 1 Year | 81.97 | 111.99 | 74.83 | 94.84 | 701,235 | 23.28 | 28.4% |
| 3 Years | 67.69 | 111.99 | 61.47 | 84.06 | 661,847 | 37.56 | 55.49% |
| 5 Years | 48.24 | 111.99 | 47.00 | 75.54 | 642,779 | 57.01 | 118.18% |
Allegion Description
| Allegion is a global security products company with a portfolio of leading brands, such as Schlage, Von Duprin, and LCN. The Ireland-domiciled company was created via a spin-off transaction from Ingersoll-Rand in December 2013. In fiscal 2018, Allegion generated 73% of sales in the Americas, 22% of sales in Europe, the Middle East, India, and Africa, and 5% of sales in Asia-Pacific. The company mainly competes with Swedish-based Assa Abloy AB, Switzerland-based Dormakaba, and U.S.-based Spectrum Brands. |
