ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,401.02
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Allegion Plc (ALLE) Quote

      Allegion Plc

      Allegion Plc (ALLE)

      NYSE
      132.18
      1.55
      (1.19%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      132.18
      0.00
      (0.00%)
      After Hours: 7:02PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      132.18
      Bid
      -
      Ask
      -
      Volume
      2,061,341
      129.67 Day's Range 132.72
      113.27 52 Week Range 156.097
      Market Cap
      11.49B
      Previous Close
      130.63
      Open
      129.67
      Last Trade
      483943
      @
      132.18
      Last Trade Time
      Financial Volume
      $ 270,116,476
      VWAP
      131.0392
      Average Volume (3m)
      853,213
      Shares Outstanding
      86,929,281
      Dividend Yield
      1.45%
      PE Ratio
      21.26
      Earnings Per Share (EPS)
      6.22
      Revenue
      3.65B
      Net Profit
      540.4M

      About Allegion Plc

      Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The... Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. Show more

      Sector
      Security Systems Service
      Industry
      Security Systems Service
      Website
      www.allegion.com
      Headquarters
      Dublin, Irl
      Founded
      -
      Allegion Plc is listed in the Security Systems Service sector of the New York Stock Exchange with ticker ALLE. The last closing price for Allegion was $130.63. Over the last year, Allegion shares have traded in a share price range of $ 113.27 to $ 156.097.

      Allegion currently has 86,929,281 shares outstanding. The market capitalization of Allegion is $11.36 billion. Allegion has a price to earnings ratio (PE ratio) of 21.26.

      Ask ADVFN Intelligence (AI)

      ALLE Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      23 hours ago

      SILVERSTEIN INTRODUCES RESIDENT KEYS IN APPLE WALLET

      SILVERSTEIN INTRODUCES RESIDENT KEYS IN APPLE WALLET PR Newswire NEW YORK, Dec. 18, 2024 All residents at 606 West 42nd Street, a multi-family housing location in New York City, are able to...

      December 18 2024
      PR Newswire (US)

      /C O R R E C T I O N -- Allegion US/

      /C O R R E C T I O N -- Allegion US/ PR Newswire CARMEL, Ind., Dec. 6, 2024 In the news release, Allegion is the First Security Solutions Provider to Support Mobile Credentials on Wear OS by...

      December 06 2024
      PR Newswire (US)

      Allegion is the First Security Solutions Provider to Support Mobile Credentials on Wear OS by Google Smartwatches

      Allegion is the First Security Solutions Provider to Support Mobile Credentials on Wear OS by Google Smartwatches PR Newswire CARMEL, Ind., Dec. 6, 2024 New enhancements to Allegion's...

      December 06 2024
      PR Newswire (US)

      Allegion Declares Quarterly Dividend

      Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today announced that its board of directors declared a quarterly dividend of $0.48 per ordinary share of the...

      December 05 2024
      Business Wire

      Form 8-K - Current report

      December 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 04 2024
      Edgar (US Regulatory)

      Allegion Appoints Gregg Sengstack to Board of Directors

      Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has appointed Gregg Sengstack, executive chairperson of Franklin Electric Company, Inc., to the Allegion...

      December 04 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      December 03 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      December 02 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.19-4.47351304474138.37139.67130.5807198134.32904524CS
      4-10.11-7.10520767447142.29144.42130.5824979139.22589258CS
      12-12.8-8.82880397296144.98156.097130.5853213142.68493238CS
      2616.5214.283243991115.66156.097113.27763916136.80728674CS
      5212.910.814889336119.28156.097113.27731070131.8131063CS
      1566.114.84651384152126.07156.09787.33741401116.33692943CS
      2607.616.10901501164124.57156.09777.37734075116.84321756CS

      ALLE - Frequently Asked Questions (FAQ)

      What is the current Allegion share price?
      The current share price of Allegion is $ 132.18
      How many Allegion shares are in issue?
      Allegion has 86,929,281 shares in issue
      What is the market cap of Allegion?
      The market capitalisation of Allegion is USD 11.36B
      What is the 1 year trading range for Allegion share price?
      Allegion has traded in the range of $ 113.27 to $ 156.097 during the past year
      What is the PE ratio of Allegion?
      The price to earnings ratio of Allegion is 21.26
      What is the cash to sales ratio of Allegion?
      The cash to sales ratio of Allegion is 3.15
      What is the reporting currency for Allegion?
      Allegion reports financial results in USD
      What is the latest annual turnover for Allegion?
      The latest annual turnover of Allegion is USD 3.65B
      What is the latest annual profit for Allegion?
      The latest annual profit of Allegion is USD 540.4M
      What is the registered address of Allegion?
      The registered address for Allegion is BLOCK D, IVEAGH COURT, HARCOURT ROAD, DUBLIN, D02 VH94
      What is the Allegion website address?
      The website address for Allegion is www.allegion.com
      Which industry sector does Allegion operate in?
      Allegion operates in the SECURITY SYSTEMS SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VNCEVince Holding Corp
      $ 4.70
      (69.06%)
      		1.06M
      SRFMSurf Air Mobility Inc
      $ 3.33
      (23.79%)
      		367.21k
      BBBlackBerry Limited
      $ 3.685
      (23.66%)
      		40.27M
      ALURAllurion Technologies Inc
      $ 0.3439
      (22.87%)
      		702.83k
      CLWClearWater Paper Corporation
      $ 30.26
      (22.46%)
      		3.5M
      IIPRInnovative Industrial Properties Inc
      $ 73.50
      (-22.91%)
      		3.15M
      KUKEKuke Music Holding Limited
      $ 0.31
      (-20.51%)
      		61.21k
      NVONovo Nordisk
      $ 85.00
      (-17.83%)
      		53.78M
      CANGCango Inc
      $ 5.08
      (-11.81%)
      		2.27M
      BNEDBarnes and Noble Education Inc
      $ 9.965
      (-10.31%)
      		1.52M
      QBTSD Wave Quantum Inc
      $ 6.638
      (4.21%)
      		124.23M
      PFEPfizer Inc
      $ 26.36
      (2.29%)
      		111.08M
      APOApollo Global Management Inc
      $ 171.03
      (0.83%)
      		94.47M
      TAT&T Inc
      $ 22.75
      (0.80%)
      		88.77M
      FFord Motor Company
      $ 9.885
      (1.49%)
      		87.61M

      ALLE Discussion

      View Posts
      fung_derf fung_derf 2 months ago
      Yeah, she left there long ago. She prefers managing people to products.Sold ALLE too soon.
      👍️0
      newmedman newmedman 2 months ago
      told you it would.. she's doing a great job.
      👍️0
      fung_derf fung_derf 5 years ago
      This has been a very nice buy and ironically, the stock has shot up since daughter_derf took over the company.
      👍️0
      newmedman newmedman 6 years ago
      don't ask what your company can do for you...

      ask what you can do for your company.
      👍️0
      fung_derf fung_derf 6 years ago
      Yeah, I told her it was a good company. However, she's with a good company now, but things change.
      👍️0
      newmedman newmedman 6 years ago
      I'm only on the installation side but I know that they are one of the largest door hardware companies in the world.

      In my opinion, they are the best. You pay a little more for their A-grade products so it's a tough sell sometimes, but I think it's worth it in the long run. Pinching pennies on door hardware always comes back to bight you.

      I couldn't tell you how it goes down at corporate HQ and I don't want to know, but every representative I've dealt with in the field has gone the extra mile for me to make my job easier.

      They are a spin off from ingersoll-rand and have been in this business since before I was born. She could do worse.

      👍️0
      fung_derf fung_derf 6 years ago
      How much do you know about this company?
      My daughter is interviewing with them.
      👍️0
      newmedman newmedman 7 years ago
      yep, I learned that when I sold my GW.

      👍️0
      fung_derf fung_derf 7 years ago
      BTW, those foreign tax withholdings are a pain in the butt
      👍️0
      fung_derf fung_derf 7 years ago
      Doesn't look awful around $10.40 or so.
      👍️0
      newmedman newmedman 7 years ago
      Good trade for you. You're welcome.

      You caught me on a bad day last time, so I apologize for my cryptic responses but if you sold around 82 then good on ya!

      There's also ASAZY out there but something is strange about that stock. They were supposed to significantly increase the dividend months ago but it never happened.

      That's Assa Abloy, another household name in door hardware along with their electronic lock systems for the hospitality and institutional industries.
      👍️0
      fung_derf fung_derf 7 years ago
      I sold the other day after you didn't respond quickly enough. Might buy back in if I saw a pullback to the support line.
      Thanks for the tip
      👍️0
      newmedman newmedman 7 years ago
      Not bad.

      Second-quarter 2017 net earnings per share (EPS) of $1.10, compared with 2016 EPS of $0.98; Adjusted 2017 EPS of $1.11, up 12.1 percent compared with 2016 adjusted EPS of $0.99, attributable to strong operational performance

      Second-quarter 2017 revenue of $627 million, up 7.2 percent compared to 2016, up 6.2 percent on an organic basis

      Second-quarter 2017 operating margin of 21.4 percent, compared with 2016 operating margin of 21.3 percent; Adjusted operating margin of 21.7 percent, improved 20 basis points compared with 2016 adjusted operating margin of 21.5 percent

      Raising guidance for 2017 full-year revenue and raising full-year adjusted EPS outlook; Full-year 2017 reported revenue growth of 6.5 to 7.5 percent with organic revenue growth of 6 to 7 percent; Full-year 2017 EPS guidance of $3.55 to $3.72 and $3.65 to $3.80 per share on an adjusted basis
      👍️0
      newmedman newmedman 7 years ago
      some bigly people put a buy rating on it. I'd sell it all
      👍️0
      fung_derf fung_derf 7 years ago
      does that mean to sell?
      👍️0
      newmedman newmedman 7 years ago
      LOCK IT UP!!!
      👍️0
      newmedman newmedman 8 years ago
      Neither can I.

      No matter who they want to "lock up" today or tomorrow, this company just so happens to be in locks.

      Bigly hugely fascinatingly form, with world class function.

      We grabbed a gold plated one, just incase I have to head down to Leavenworth.

      This stock will always bring happiness.
      👍️0
      ValueInvestor15 ValueInvestor15 8 years ago
      Allegion $ALLE valuation models show stock's highly overvalued prior to earnings Thursday:

      Fair Value Analysis
      👍️0
      fung_derf fung_derf 8 years ago
      Can't imagine what post got deleted here.
      👍️0
      newmedman newmedman 8 years ago
      Thanks, you were right. It's spooky how well you know me.

      Now let's see if I can zap this thing over 70
      👍️0
      fung_derf fung_derf 8 years ago
      By your bed of course
      👍️0
      newmedman newmedman 8 years ago
      give me a minute, I forgot where I left the cattle prod.
      👍️0
      fung_derf fung_derf 8 years ago
      can you make it go faster?
      👍️0
      newmedman newmedman 8 years ago
      pig.
      👍️0
      newmedman newmedman 9 years ago
      what new company are we going to suck up this week?

      I know, do you?

      see ya at the landfill!
      👍️0
      newmedman newmedman 9 years ago
      good time to snatch it up. I was in at the IPO and I see nothing but me being certifiable.

      don't worry I'll take off my already clean shoes and walk around your house with my stinky feet.
      idiots.
      👍️0
      fung_derf fung_derf 9 years ago
      HA!!!
      👍️0
      newmedman newmedman 9 years ago
      Surprised to see no one else started a board here for this Ingersoll Rand spinoff.

      Well, they did now.

      I suspect that when I check back in 6 months from now, I'll still be the only post.

      Getting ready to break through the all time high or a double top and flop?

      we'll see.

      👍️0

      Your Recent History

      NYSE
      ALLE
      Allegion
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads