ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      63,050.08
      0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Allegion Plc (ALLE) Quote

      Allegion Plc

      Allegion Plc (ALLE)

      NYSE
      147.30
      2.66
      (1.84%)
      Closed October 12 4:00PM
      Delayed by 15 minutes
      147.31
      0.01
      (0.01%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      147.30
      Bid
      -
      Ask
      -
      Volume
      763,894
      144.63 Day's Range 147.40
      95.94 52 Week Range 147.31
      Market Cap
      12.834B
      Previous Close
      144.64
      Open
      144.63
      Last Trade
      107863
      @
      147.3
      Last Trade Time
      Financial Volume
      $ 111,850,078
      VWAP
      146.4209
      Average Volume (3m)
      696,380
      Shares Outstanding
      87,128,089
      Dividend Yield
      1.30%
      PE Ratio
      23.75
      Earnings Per Share (EPS)
      6.2
      Revenue
      3.65B
      Net Profit
      540.4M

      About Allegion Plc

      Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The... Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. Show more

      Sector
      Security Systems Service
      Industry
      Security Systems Service
      Website
      www.allegion.com
      Headquarters
      Dublin, Irl
      Founded
      -
      Allegion Plc is listed in the Security Systems Service sector of the New York Stock Exchange with ticker ALLE. The last closing price for Allegion was $144.64. Over the last year, Allegion shares have traded in a share price range of $ 95.94 to $ 147.31.

      Allegion currently has 87,128,089 shares outstanding. The market capitalization of Allegion is $12.60 billion. Allegion has a price to earnings ratio (PE ratio) of 23.75.

      Ask ADVFN Intelligence (AI)

      ALLE Latest News

      More News

      Allegion Schedules Conference Call, Webcast to Announce 2024 Third-Quarter Results

      Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will release its 2024 third-quarter financial results on Thursday, Oct. 24, before the market opens. Later...

      October 10 2024
      Business Wire

      Allegion Board of Directors Elects Lauren B. Peters as Chair

      The Board of Directors (Board) of Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has elected Lauren B. Peters as its next chair, effective Sept. 11, 2024...

      September 16 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 06 2024
      Edgar (US Regulatory)

      Allegion Declares Quarterly Dividend

      Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today announced that its board of directors declared a quarterly dividend of $0.48 per ordinary share of the...

      September 05 2024
      Business Wire

      Form 3 - Initial statement of beneficial ownership of securities

      August 15 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 05 2024
      Edgar (US Regulatory)

      Allegion Releases 2023 ESG Metrics, Digital Annual Report

      Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has released its 2023 environmental, social and governance (ESG) metrics and digital annual report, available...

      July 31 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      July 30 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      July 24 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.590.402153909072146.71147.31143.66795728145.61840809CS
      47.515.37234423063139.79147.31139.31739078144.00661829CS
      1220.5916.2497040486126.71147.31123.05696380136.98236947CS
      2618.1514.0534262485129.15147.31113.27668723128.8481206CS
      5241.7639.5679363275105.54147.3195.94722564123.47255708CS
      15616.3312.4685042376130.97147.3187.33727308115.18158213CS
      26045.2744.3693031461102.03148.7977.37727601115.66165654CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCSContainer Store Group Inc
      $ 16.775
      (64.95%)
      		454.41k
      WOLFWolfspeed Inc
      $ 11.48
      (20.84%)
      		19.64M
      CURVTorrid Holdings Inc
      $ 3.90
      (16.07%)
      		851.71k
      NRGVEnergy Vault Holdings Inc
      $ 1.10
      (15.78%)
      		1.44M
      AMPXAmprius Technologies Inc
      $ 1.33
      (15.65%)
      		2.47M
      SRFMSurf Air Mobility Inc
      $ 2.01
      (-38.53%)
      		2.53M
      EBFEnnis Inc
      $ 20.425
      (-15.28%)
      		358.69k
      TISITeam Inc
      $ 21.45
      (-14.71%)
      		69.9k
      CIACitizens Inc
      $ 4.74
      (-9.02%)
      		271.11k
      FLUTFlutter Entertainment PLC
      $ 219.50
      (-8.78%)
      		5.71M
      PLTRPalantir Technologies Inc
      $ 43.51
      (-0.02%)
      		64.11M
      UBERUber Technologies Inc
      $ 86.34
      (10.81%)
      		54.12M
      BACBank of America Corporation
      $ 41.95
      (4.95%)
      		48.06M
      NIONIO Inc
      $ 6.245
      (0.40%)
      		40.85M
      ALTMArcadium Lithium plc
      $ 5.56
      (0.54%)
      		38.53M

      ALLE Discussion

      View Posts
      fung_derf fung_derf 5 years ago
      This has been a very nice buy and ironically, the stock has shot up since daughter_derf took over the company.
      👍️0
      newmedman newmedman 6 years ago
      don't ask what your company can do for you...

      ask what you can do for your company.
      👍️0
      fung_derf fung_derf 6 years ago
      Yeah, I told her it was a good company. However, she's with a good company now, but things change.
      👍️0
      newmedman newmedman 6 years ago
      I'm only on the installation side but I know that they are one of the largest door hardware companies in the world.

      In my opinion, they are the best. You pay a little more for their A-grade products so it's a tough sell sometimes, but I think it's worth it in the long run. Pinching pennies on door hardware always comes back to bight you.

      I couldn't tell you how it goes down at corporate HQ and I don't want to know, but every representative I've dealt with in the field has gone the extra mile for me to make my job easier.

      They are a spin off from ingersoll-rand and have been in this business since before I was born. She could do worse.

      👍️0
      fung_derf fung_derf 6 years ago
      How much do you know about this company?
      My daughter is interviewing with them.
      👍️0
      newmedman newmedman 7 years ago
      yep, I learned that when I sold my GW.

      👍️0
      fung_derf fung_derf 7 years ago
      BTW, those foreign tax withholdings are a pain in the butt
      👍️0
      fung_derf fung_derf 7 years ago
      Doesn't look awful around $10.40 or so.
      👍️0
      newmedman newmedman 7 years ago
      Good trade for you. You're welcome.

      You caught me on a bad day last time, so I apologize for my cryptic responses but if you sold around 82 then good on ya!

      There's also ASAZY out there but something is strange about that stock. They were supposed to significantly increase the dividend months ago but it never happened.

      That's Assa Abloy, another household name in door hardware along with their electronic lock systems for the hospitality and institutional industries.
      👍️0
      fung_derf fung_derf 7 years ago
      I sold the other day after you didn't respond quickly enough. Might buy back in if I saw a pullback to the support line.
      Thanks for the tip
      👍️0
      newmedman newmedman 7 years ago
      Not bad.

      Second-quarter 2017 net earnings per share (EPS) of $1.10, compared with 2016 EPS of $0.98; Adjusted 2017 EPS of $1.11, up 12.1 percent compared with 2016 adjusted EPS of $0.99, attributable to strong operational performance

      Second-quarter 2017 revenue of $627 million, up 7.2 percent compared to 2016, up 6.2 percent on an organic basis

      Second-quarter 2017 operating margin of 21.4 percent, compared with 2016 operating margin of 21.3 percent; Adjusted operating margin of 21.7 percent, improved 20 basis points compared with 2016 adjusted operating margin of 21.5 percent

      Raising guidance for 2017 full-year revenue and raising full-year adjusted EPS outlook; Full-year 2017 reported revenue growth of 6.5 to 7.5 percent with organic revenue growth of 6 to 7 percent; Full-year 2017 EPS guidance of $3.55 to $3.72 and $3.65 to $3.80 per share on an adjusted basis
      👍️0
      newmedman newmedman 7 years ago
      some bigly people put a buy rating on it. I'd sell it all
      👍️0
      fung_derf fung_derf 7 years ago
      does that mean to sell?
      👍️0
      newmedman newmedman 7 years ago
      LOCK IT UP!!!
      👍️0
      newmedman newmedman 7 years ago
      Neither can I.

      No matter who they want to "lock up" today or tomorrow, this company just so happens to be in locks.

      Bigly hugely fascinatingly form, with world class function.

      We grabbed a gold plated one, just incase I have to head down to Leavenworth.

      This stock will always bring happiness.
      👍️0
      ValueInvestor15 ValueInvestor15 8 years ago
      Allegion $ALLE valuation models show stock's highly overvalued prior to earnings Thursday:

      Fair Value Analysis
      👍️0
      fung_derf fung_derf 8 years ago
      Can't imagine what post got deleted here.
      👍️0
      newmedman newmedman 8 years ago
      Thanks, you were right. It's spooky how well you know me.

      Now let's see if I can zap this thing over 70
      👍️0
      fung_derf fung_derf 8 years ago
      By your bed of course
      👍️0
      newmedman newmedman 8 years ago
      give me a minute, I forgot where I left the cattle prod.
      👍️0
      fung_derf fung_derf 8 years ago
      can you make it go faster?
      👍️0
      newmedman newmedman 8 years ago
      pig.
      👍️0
      newmedman newmedman 8 years ago
      what new company are we going to suck up this week?

      I know, do you?

      see ya at the landfill!
      👍️0
      newmedman newmedman 8 years ago
      good time to snatch it up. I was in at the IPO and I see nothing but me being certifiable.

      don't worry I'll take off my already clean shoes and walk around your house with my stinky feet.
      idiots.
      👍️0
      fung_derf fung_derf 8 years ago
      HA!!!
      👍️0
      newmedman newmedman 8 years ago
      Surprised to see no one else started a board here for this Ingersoll Rand spinoff.

      Well, they did now.

      I suspect that when I check back in 6 months from now, I'll still be the only post.

      Getting ready to break through the all time high or a double top and flop?

      we'll see.

      👍️0

      Your Recent History

      NYSE
      ALLE
      Allegion
      Delayed Upgrade Clock