Allegion Stock Price - ALLE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 105.25 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Allegion Plc ALLE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.22 0.21% 105.25 106.085 104.52 105.37 105.03 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,201 556,612 $ 105.19 $ 58,549,927 645,766 74.83 - 111.99
Last Trade Time Type Quantity Stock Price Currency
18:30:00 23,138 $ 105.25 USD

Allegion Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.83B 93.38M $ 434.90M 4.54 21.80 92.90M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.50M $ 0.84 0.80% 09/13/19 8.00 0.50%

more financials information »

Allegion News

Loading Messages....

Latest ALLE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALLE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week100.96106.085100.57103.35670,2244.294.25%
1 Month101.63106.08598.40102.11658,7443.623.56%
3 Months103.37106.08592.9399.59678,4941.881.82%
6 Months93.58111.9992.93101.46721,72511.6712.47%
1 Year81.97111.9974.8394.84701,23523.2828.4%
3 Years67.69111.9961.4784.06661,84737.5655.49%
5 Years48.24111.9947.0075.54642,77957.01118.18%

Allegion Description

Allegion is a global security products company with a portfolio of leading brands, such as Schlage, Von Duprin, and LCN. The Ireland-domiciled company was created via a spin-off transaction from Ingersoll-Rand in December 2013. In fiscal 2018, Allegion generated 73% of sales in the Americas, 22% of sales in Europe, the Middle East, India, and Africa, and 5% of sales in Asia-Pacific. The company mainly competes with Swedish-based Assa Abloy AB, Switzerland-based Dormakaba, and U.S.-based Spectrum Brands.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.