Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 327,989 |
|
|||||
| News | - | ||||||
| Day High | 126.05 | Low High |
|||||
| Day Low | 124.61 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegion Plc | ALLE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 0.30% | 125.21 | 19:23:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.04 | 124.61 | 126.05 | 125.21 | 124.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,752 | 327,989 | $ 125.27 | $ 41,086,936 | - | 95.94 - 136.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 68,900 | $ 125.21 | USD |
Allegion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.96B | 87.55M | - | 3.65B | 540.4M | 6.17 | 20.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegion News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALLE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.60 | 129.91 | 124.605 | 126.34 | 514,564 | -3.39 | -2.64% |
| 1 Month | 135.47 | 135.47 | 124.605 | 130.43 | 436,584 | -10.26 | -7.57% |
| 3 Months | 125.72 | 136.91 | 123.71 | 130.00 | 715,269 | -0.51 | -0.41% |
| 6 Months | 99.15 | 136.91 | 95.94 | 119.49 | 778,021 | 26.06 | 26.28% |
| 1 Year | 103.80 | 136.91 | 95.94 | 115.52 | 768,730 | 21.41 | 20.63% |
| 3 Years | 133.22 | 148.79 | 87.33 | 116.77 | 732,762 | -8.01 | -6.01% |
| 5 Years | 94.08 | 148.79 | 77.37 | 113.17 | 732,084 | 31.13 | 33.09% |
Allegion Description
| Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. |
