122.93
1.19 (0.98%)
1.19 (0.98%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 673,207 |
|
|||||
| News | (1) | ||||||
| Day High | 123.31 | Low High |
|||||
| Day Low | 120.335 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allegion Plc | ALLE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.19 | 0.98% | 122.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.41 | 120.335 | 123.31 | 122.93 | 121.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,895 | 673,207 | $ 122.38 | $ 82,389,840 | - | 87.33 - 125.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 76,120 | $ 122.93 | USD |
Period:
Draw Mode:
Allegion Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.80B | 87.84M | 76.66M | $ 2.87B | $ 384.23M | 5.34 | 24.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.44 | 1.35% | 12/15/22 | 11.08k | 0.60% |
Allegion News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALLE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.72 | 123.46 | 112.40 | 118.22 | 679,413 | 10.21 | 9.06% |
| 1 Month | 108.96 | 123.46 | 108.065 | 114.08 | 566,489 | 13.97 | 12.82% |
| 3 Months | 114.32 | 123.46 | 103.13 | 111.10 | 552,584 | 8.61 | 7.53% |
| 6 Months | 102.93 | 123.46 | 87.33 | 102.41 | 680,610 | 20.00 | 19.43% |
| 1 Year | 119.31 | 125.39 | 87.33 | 106.42 | 724,322 | 3.62 | 3.03% |
| 3 Years | 130.05 | 148.79 | 77.37 | 113.89 | 722,921 | -7.12 | -5.47% |
| 5 Years | 81.49 | 148.79 | 73.85 | 106.30 | 703,499 | 41.44 | 50.85% |
Allegion Description
| Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Sweden-based Assa Abloy AB and Switzerland-based Dormakaba. |