![Allegion Plc](/common/images/company/NY_ALLE.png)
Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The... Allegion is a global security products company with a portfolio of leading brands, such as Schlage, von Duprin, and LCN. The Ireland-domiciled company was created via a spinoff transaction from Ingersoll-Rand in December 2013. In fiscal 2021, Allegion generated 68% of sales in the United States. The company mainly competes with Swedish-based Assa Abloy AB and Switzerland-based Dormakaba. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.03 | 3.11533704391 | 129.36 | 133.42 | 127.905 | 1068333 | 131.236265 | CS |
4 | -0.19 | -0.142236861806 | 133.58 | 136.275 | 127 | 858627 | 131.4593905 | CS |
12 | -9 | -6.32066858628 | 142.39 | 143.94 | 125.26 | 784502 | 133.94638183 | CS |
26 | 2.9 | 2.2223925205 | 130.49 | 156.097 | 125.26 | 757654 | 138.54516555 | CS |
52 | 2.32 | 1.77004654002 | 131.07 | 156.097 | 113.27 | 736964 | 132.52593661 | CS |
156 | 14.2 | 11.9137511536 | 119.19 | 156.097 | 87.33 | 747493 | 116.72811803 | CS |
260 | -3.36 | -2.45703839122 | 136.75 | 156.097 | 77.37 | 739113 | 116.99072674 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.