News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.77 | -17.39 | -90.76% | 2,060,889 |
| |
 DNMR
| Danimer Scientific Inc | 3.18 | -22.22 | -87.48% | 671,988 |
| |
 KUKE
| Kuke Music Holding Limited | 0.35 | -1.94 | -84.72% | 354,881 |
| |
 PNST
| Pinstripes Holdings Inc |  | 0.4878 | -2.31 | -82.58% | 67,965 |
|
 RPT
| Rithm Property Trust Inc | 2.98 | -9.85 | -76.77% | 17,769 |
| |
 LICY
| Li Cycle Holdings Corp | 1.50 | -4.22 | -73.78% | 909,593 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 0.65 | -1.73 | -72.69% | 181,415 |
| |
 WOLF
| Wolfspeed Inc | 7.18 | -18.42 | -71.95% | 9,972,845 |
| |
 STEM
| Stem Inc | 0.3201 | -0.8099 | -71.67% | 6,312,636 |
| |
 AGL
| Agilon Health inc | | 1.90 | -4.80 | -71.64% | 4,541,762 |
|
 ALUR
| Allurion Technologies Inc | 0.3499 | -0.8501 | -70.84% | 875,774 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 1.6375 | -3.17 | -65.97% | 59,314 |
| |
 SES
| SES AI Corporation | 0.4215 | -0.8085 | -65.73% | 2,351,346 |
| |
 ANRO
| Alto Neuroscience Inc | 3.94 | -7.36 | -65.13% | 503,460 |
| |
 MEG
| Montrose Environmental Group Inc | 17.0305 | -31.59 | -64.97% | 589,940 |
| |
 SRI
| Stoneridge Inc | 5.69 | -10.04 | -63.83% | 250,946 |
| |
 BYON
| Beyond Inc | | 5.12 | -8.45 | -62.27% | 2,323,751 |
|
 FLG
| Flagstar Financial Inc | 9.06 | -14.46 | -61.48% | 1,823,526 |
| |
 AZUL
| Azul SA | 1.82 | -2.79 | -60.52% | 2,221,317 |
| |
 ASPN
| Aspen Aerogels Inc | 12.11 | -17.82 | -59.54% | 2,050,799 |
| |
 WBX
| Wallbox NV | 0.5368 | -0.7632 | -58.71% | 421,491 |
| |
 GWH
| ESS Tech Inc | 4.66 | -6.53 | -58.37% | 342,643 |
| |
 MPLN
| Churchill Capital Corp III | 6.32 | -8.76 | -58.09% | 1,593,231 |
| |
 NVRO
| Nevro Corp | | 3.79 | -4.97 | -56.74% | 599,129 |
|
 PACS
| PACS Group Inc | 12.90 | -16.91 | -56.73% | 1,058,559 |
| |
 AMN
| AMN Healthcare Services Inc | 22.94 | -29.34 | -56.12% | 929,294 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.2301 | -2.77 | -55.40% | 283,046 |
| |
 ASAI
| Sendas Distribuidora SA | 4.62 | -5.60 | -54.79% | 540,172 |
| |
 SMHI
| SEACOR Marine Holdings Inc | 5.91 | -7.04 | -54.36% | 200,461 |
| |
 KORE
| KORE Group Holdings Inc | 1.31 | -1.56 | -54.28% | 56,420 |
| |
 GOTU
| Gaotu Techedu Inc | 2.33 | -2.69 | -53.59% | 2,207,323 |
| |
 BRCC
| BRC Inc | 2.93 | -3.30 | -52.97% | 949,283 |
| |
 CE
| Celanese Corporation | 68.25 | -70.22 | -50.71% | 1,517,269 |
| |
 MODG
| Topgolf Callaway Brands Corp | 7.4129 | -7.61 | -50.65% | 2,630,969 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 22.85 | -22.75 | -49.89% | 396 |
| |
 AVD
| American Vanguard Corporation | 4.44 | -4.25 | -48.91% | 299,162 |
| |
 TDW
| Tidewater Inc | 49.40 | -47.01 | -48.76% | 1,030,047 |
| |
 EVH
| Evolent Health Inc | 11.35 | -10.65 | -48.41% | 2,499,254 |
| |
 ENFY
| Enlightify Inc | 1.105 | -1.04 | -48.36% | 51,760 |
| |
 CSTM
| Constellium SE | 10.3105 | -9.61 | -48.24% | 1,350,037 |
| |
 JMIA
| Jumia Technologies AG | 4.09 | -3.81 | -48.23% | 4,378,253 |
| |
 XPRO
| Expro Group Holdings NV | 11.45 | -10.40 | -47.60% | 1,287,969 |
| |
 ASC
| Ardmore Shipping Corporation | 11.31 | -10.14 | -47.27% | 677,802 |
| |
 FRO
| Frontline Plc | 13.31 | -11.91 | -47.22% | 1,999,231 |
| |
 DTC
| Solo Brands Inc | | 1.08 | -0.95 | -46.80% | 311,447 |
|
 HSHP
| Himalaya Shipping Ltd | 4.60 | -4.02 | -46.64% | 111,244 |
| |
 LPG
| Dorian LPG Ltd | 22.97 | -20.03 | -46.58% | 614,063 |
| |
 CMTG
| Claros Mortgage Trust Inc | 4.30 | -3.74 | -46.52% | 362,441 |
| |
 RCD
| Ready Capital Corporation 9.00% Senior Notes due 2029 | 24.90 | -21.02 | -45.78% | 462 |
| |
 TROX
| Tronox Holdings plc | 10.29 | -8.46 | -45.12% | 1,092,653 |
| |
 CNF
| CNFinance Holdings Limited | 0.92 | -0.74 | -44.58% | 105,844 |
| |
 TNK
| Teekay Tankers Ltd | 37.51 | -29.35 | -43.90% | 323,916 |
| |
 SEM
| Select Medical Holdings Corporation | 19.06 | -14.83 | -43.76% | 800,831 |
| |
 INSW
| International Seaways Inc | 32.53 | -24.86 | -43.32% | 623,090 |
| |
 VAL
| Valaris Limited | 41.22 | -31.46 | -43.29% | 1,343,812 |
| |
 BORR
| Borr Drilling Limited | 3.6099 | -2.73 | -43.06% | 2,583,803 |
| |
 NUS
| Nu Skin Enterprises Inc | 6.85 | -5.15 | -42.92% | 943,301 |
| |
 CMBT
| CMB TECH NV | 9.405 | -7.06 | -42.86% | 124,771 |
| |
 HLF
| Herbalife Ltd | 6.51 | -4.84 | -42.64% | 2,106,045 |
| |
 PAGS
| PagSeguro Digital Ltd | 6.40 | -4.70 | -42.34% | 5,302,308 |
| |
 BWLP
| BW LPG Limited | 10.25 | -7.50 | -42.25% | 330,539 |
| |
 JBI
| Janus International Group Inc | 7.6305 | -5.58 | -42.24% | 2,299,519 |
| |
 KOS
| Kosmos Energy Ltd | 3.05 | -2.22 | -42.13% | 7,630,075 |
| |
 SST
| System1 Inc | 0.8701 | -0.6299 | -41.99% | 171,689 |
| |
 PBF
| PBF Energy Inc | | 25.30 | -18.12 | -41.73% | 2,240,327 |
|
 STNG
| Scorpio Tankers Inc | 47.4905 | -33.48 | -41.35% | 818,339 |
| |
 VLN
| Valens Semiconductor Ltd | 1.82 | -1.28 | -41.29% | 288,591 |
| |
 DM
| Desktop Metal Inc | | 2.85 | -2.00 | -41.24% | 390,215 |
|
 CLW
| ClearWater Paper Corporation | 30.24 | -20.62 | -40.54% | 333,891 |
| |
 STM
| STMicroelectronics NV | 24.62 | -16.74 | -40.47% | 4,697,368 |
| |
 CSAN
| Cosan SA | 5.615 | -3.81 | -40.39% | 636,535 |
| |
 ELF
| e l f Beauty Inc | 128.66 | -86.42 | -40.18% | 2,257,052 |
| |
 ETWO
| E2open Parent Holdings Inc | | 2.63 | -1.75 | -39.95% | 1,944,582 |
|
 ECO
| Okeanis Eco Tankers Corporation | | 18.83 | -12.41 | -39.72% | 122,006 |
|
 DG
| Dollar General Corporation | 76.40 | -50.24 | -39.67% | 4,058,503 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 10.06 | -6.58 | -39.54% | 19,771,196 |
| |
 HPP
| Hudson Pacific Properties Inc | 2.93 | -1.91 | -39.46% | 2,709,464 |
| |
 NVO
| Novo Nordisk | 86.09 | -55.53 | -39.21% | 4,513,246 |
| |
 BAK
| Braskem SA | 4.05 | -2.57 | -38.82% | 747,733 |
| |
 ATKR
| Atkore Inc | 83.4005 | -52.83 | -38.78% | 737,343 |
| |
 PARR
| Par Pacific Holdings Inc | 15.0905 | -9.39 | -38.36% | 1,001,321 |
| |
 GTN
| Gray Television Inc | 2.99 | -1.86 | -38.35% | 1,399,609 |
| |
 JELD
| JELD WEN Holding Inc | 8.42 | -5.22 | -38.27% | 693,383 |
| |
 VRN
| Veren Inc | 4.71 | -2.89 | -38.03% | 4,781,717 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 6.15 | -3.76 | -37.94% | 1,805,376 |
| |
 SUP
| Superior Industries International | 2.05 | -1.25 | -37.88% | 85,291 |
| |
 SOS
| SOS Limited | | 7.29 | -4.44 | -37.85% | 268,829 |
|
 NEP
| NextEra Energy Partners LP | 17.50 | -10.64 | -37.81% | 1,676,277 |
| |
 SSL
| Sasol Ltd | 4.665 | -2.84 | -37.80% | 791,367 |
| |
 TIXT
| TELUS International Cda Inc | 3.61 | -2.18 | -37.65% | 431,368 |
| |
 EC
| Ecopetrol SA | 7.64 | -4.57 | -37.43% | 2,241,093 |
| |
 NAT
| Nordic American Tankers Limited | 2.48 | -1.47 | -37.22% | 2,379,529 |
| |
 TV
| Grupo Televisa SA | 1.77 | -1.03 | -36.79% | 1,703,739 |
| |
 STLA
| Stellantis NV | 12.94 | -7.50 | -36.69% | 8,629,682 |
| |
 WIT
| Wipro Ltd | 3.73 | -2.15 | -36.56% | 2,319,669 |
| |
 SB
| Safe Bulkers Inc | 3.58 | -2.06 | -36.52% | 578,539 |
| |
 GETY
| Getty Images Holdings Inc | 2.28 | -1.28 | -35.96% | 542,210 |
| |
 TLYS
| Tillys Inc | 3.26 | -1.83 | -35.95% | 79,596 |
| |
 CLF
| Cleveland Cliffs Inc | 9.48 | -5.30 | -35.86% | 12,305,306 |
| |
 ERO
| Ero Copper Corporation | 13.25 | -7.39 | -35.80% | 325,963 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
