News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 EQC
| Equity Commonwealth | 1.77 | -18.31 | -91.19% | 5,749,204 |
| |
 RPT
| Rithm Property Trust Inc | 2.98 | -9.85 | -76.77% | 122,061 |
| |
 SEM
| Select Medical Holdings Corporation | 19.06 | -20.19 | -51.44% | 1,605,436 |
| |
 HF
| DGA Core Plus Absolute Return ETF | 22.85 | -22.75 | -49.89% | 2,649 |
| |
 ENFY
| Enlightify Inc | 1.105 | -1.04 | -48.36% | 52,925 |
| |
 WIT
| Wipro Ltd | 3.73 | -3.21 | -46.21% | 3,442,926 |
| |
 RCD
| Ready Capital Corporation 9.00% Senior Notes due 2029 | 24.90 | -21.02 | -45.78% | 3,088 |
| |
 PNST
| Pinstripes Holdings Inc |  | 0.4878 | -0.4041 | -45.31% | 178,515 |
|
 BPT
| BP Prudhoe Bay Royalty Trust | 0.65 | -0.46 | -41.44% | 315,969 |
| |
 DNMR
| Danimer Scientific Inc | 3.18 | -1.89 | -37.28% | 79,866 |
| |
 ANVS
| Annovis Bio Inc | 4.37 | -2.43 | -35.74% | 309,788 |
| |
 DOUG
| Douglas Elliman Inc | 1.65 | -0.90 | -35.29% | 1,062,191 |
| |
 DM
| Desktop Metal Inc | | 2.85 | -1.51 | -34.63% | 235,679 |
|
 ALUR
| Allurion Technologies Inc | 0.3499 | -0.1777 | -33.68% | 801,133 |
| |
 HSHP
| Himalaya Shipping Ltd | 4.60 | -2.30 | -33.33% | 166,946 |
| |
 CMTG
| Claros Mortgage Trust Inc | 4.30 | -2.14 | -33.23% | 364,687 |
| |
 KORE
| KORE Group Holdings Inc | 1.31 | -0.64 | -32.82% | 69,967 |
| |
 MKFG
| Markforged Holding Corporation | 3.01 | -1.43 | -32.21% | 118,228 |
| |
 GTN
| Gray Television Inc | 2.99 | -1.40 | -31.89% | 1,372,659 |
| |
 IIPR
| Innovative Industrial Properties Inc | | 73.61 | -32.92 | -30.90% | 209,149 |
|
 FRO
| Frontline Plc | 13.31 | -5.94 | -30.86% | 3,749,724 |
| |
 GXO
| GXO Logistics Inc | 41.96 | -18.64 | -30.76% | 1,480,946 |
| |
 XIN
| Xinyuan Real Estate Co Ltd | 2.30 | -0.9694 | -29.65% | 26,121 |
| |
 TPL
| Texas Pacific Land Corporation | 1,133.1195 | -475.88 | -29.58% | 477,976 |
| |
 SMR
| NuScale Power Corporation | 20.10 | -8.30 | -29.23% | 9,930,051 |
| |
 NBR
| Nabors Industries Ltd | 53.77 | -22.11 | -29.14% | 311,214 |
| |
 LICY
| Li Cycle Holdings Corp | 1.50 | -0.59 | -28.23% | 1,018,328 |
| |
 INVX
| Innovex International Inc | 12.54 | -4.82 | -27.76% | 516,302 |
| |
 CMP
| Compass Minerals International Inc | 10.66 | -4.09 | -27.73% | 776,497 |
| |
 AZUL
| Azul SA | 1.82 | -0.69 | -27.49% | 1,717,108 |
| |
 AVD
| American Vanguard Corporation | 4.44 | -1.67 | -27.33% | 285,345 |
| |
 VHC
| VirnetX Holding Corp | 3.92 | -1.36 | -25.76% | 12,236 |
| |
 ZIM
| ZIM Integrated Shipping Services Ltd | 18.28 | -6.31 | -25.66% | 7,402,582 |
| |
 BTU
| Peabody Energy Corporation | 20.77 | -7.13 | -25.56% | 2,670,209 |
| |
 NPWR
| NET Power Inc | 9.70 | -3.26 | -25.15% | 659,531 |
| |
 CSAN
| Cosan SA | 5.615 | -1.80 | -24.22% | 1,308,856 |
| |
 KOS
| Kosmos Energy Ltd | 3.05 | -0.97 | -24.13% | 12,155,303 |
| |
 HCC
| Warrior Met Coal Inc | 54.93 | -17.42 | -24.08% | 595,815 |
| |
 HOV
| Hovnanian Enterprises Inc | 134.84 | -42.16 | -23.82% | 102,364 |
| |
 LUMN
| Lumen Technologies Inc | 5.9999 | -1.86 | -23.67% | 12,712,227 |
| |
 ASAI
| Sendas Distribuidora SA | 4.62 | -1.43 | -23.64% | 825,161 |
| |
 HLF
| Herbalife Ltd | 6.51 | -2.02 | -23.64% | 2,623,312 |
| |
 CAL
| Caleres Inc | 23.53 | -7.28 | -23.63% | 805,121 |
| |
 BWLP
| BW LPG Limited | 10.25 | -3.16 | -23.56% | 603,366 |
| |
 EAF
| GrafTech International Ltd | 1.59 | -0.49 | -23.56% | 1,801,402 |
| |
 BTE
| Baytex Energy Corporation | | 2.30 | -0.7075 | -23.52% | 11,047,500 |
|
 WTI
| W and T Offshore Inc | 1.51 | -0.4599 | -23.35% | 2,136,344 |
| |
 DFH
| Dream Finders Homes Inc | 23.97 | -7.19 | -23.07% | 941,637 |
| |
 LAC
| Lithium Americas Corp NEW | 2.95 | -0.87 | -22.77% | 5,060,242 |
| |
 PACS
| PACS Group Inc | 12.90 | -3.80 | -22.75% | 1,105,297 |
| |
 TALO
| Talos Energy Inc | 8.9653 | -2.61 | -22.58% | 1,549,208 |
| |
 ZIP
| ZipRecruiter Inc | | 7.13 | -2.08 | -22.58% | 508,263 |
|
 X
| US Steel Corp | 30.39 | -8.86 | -22.57% | 5,914,124 |
| |
 NU
| Nu Holdings Ltd | 10.40 | -3.03 | -22.56% | 49,473,400 |
| |
 STR
| Sitio Royalties Corporation | 19.09 | -5.55 | -22.52% | 729,210 |
| |
 WS
| Worthington Steel Inc | | 34.10 | -9.90 | -22.50% | 276,938 |
|
 WBX
| Wallbox NV | 0.5368 | -0.1552 | -22.43% | 539,775 |
| |
 CVS
| CVS Health Corporation | | 44.40 | -12.75 | -22.31% | 14,527,053 |
|
 OI
| OI Glass Inc | 10.0405 | -2.85 | -22.11% | 1,290,780 |
| |
 NUE
| Nucor Corporation | 117.34 | -33.14 | -22.02% | 2,092,691 |
| |
 CEIX
| CONSOL Energy Inc | 103.69 | -29.25 | -22.00% | 417,745 |
| |
 YEXT
| Yext Inc | 6.2255 | -1.75 | -21.99% | 1,280,649 |
| |
 SA
| Seabridge Gold Inc | 11.8586 | -3.34 | -21.98% | 552,445 |
| |
 RYI
| Ryerson Holding Corporation | 19.54 | -5.49 | -21.93% | 209,215 |
| |
 AMTM
| Amentum Holdings Inc | 19.44 | -5.46 | -21.93% | 2,133,401 |
| |
 VVX
| V2X Inc | 48.25 | -13.26 | -21.56% | 284,229 |
| |
 NXE
| NexGen Energy Ltd | 6.96 | -1.91 | -21.53% | 5,926,886 |
| |
 HOUS
| Anywhere Real Estate Inc | 3.50 | -0.95 | -21.35% | 778,502 |
| |
 CMBT
| CMB TECH NV | 9.405 | -2.55 | -21.30% | 143,704 |
| |
 PBF
| PBF Energy Inc | | 25.30 | -6.78 | -21.12% | 1,860,003 |
|
 SID
| Companhia Siderurgica Nacional | 1.5311 | -0.4089 | -21.08% | 2,659,386 |
| |
 ARCH
| Arch Resources Inc | 138.05 | -36.12 | -20.74% | 207,244 |
| |
 DESP
| Despegar com Corp | 14.67 | -3.83 | -20.70% | 1,027,720 |
| |
 SIG
| Signet Jewelers Ltd | 81.14 | -21.14 | -20.67% | 1,261,675 |
| |
 OLN
| Olin Corp | 33.45 | -8.71 | -20.66% | 1,766,155 |
| |
 INSW
| International Seaways Inc | 32.53 | -8.47 | -20.66% | 710,891 |
| |
 JELD
| JELD WEN Holding Inc | 8.42 | -2.18 | -20.55% | 611,788 |
| |
 IBP
| Installed Building Products Inc | 169.13 | -43.60 | -20.50% | 268,441 |
| |
 S
| SentinelOne Inc | 22.51 | -5.79 | -20.46% | 6,559,294 |
| |
 LOAR
| Loar Holdings Inc | | 72.8295 | -18.71 | -20.44% | 695,774 |
|
 CLB
| Core Laboratories Inc | 16.8505 | -4.31 | -20.37% | 283,593 |
| |
 TK
| Teekay Corporation Ltd | | 6.32 | -1.61 | -20.30% | 1,051,315 |
|
 HLX
| Helix Energy Solutions Group Inc | 8.9342 | -2.27 | -20.23% | 1,235,921 |
| |
 CLF
| Cleveland Cliffs Inc | 9.48 | -2.40 | -20.20% | 14,422,532 |
| |
 NEUE
| Neuehealth Inc | 3.95 | -0.9944 | -20.11% | 8,786 |
| |
 DVN
| Devon Energy Corp | 30.93 | -7.72 | -19.97% | 10,660,333 |
| |
 EXP
| Eagle Materials Inc | | 248.18 | -61.82 | -19.94% | 321,202 |
|
 HIPO
| Hippo Holdings Inc | 26.2905 | -6.51 | -19.85% | 172,660 |
| |
 KEX
| Kirby Corporation | 103.00 | -25.44 | -19.81% | 541,335 |
| |
 ENZ
| Enzo Biochem Inc | 0.7782 | -0.1918 | -19.77% | 223,464 |
| |
 SM
| SM Energy Company | 36.59 | -9.01 | -19.75% | 1,167,786 |
| |
 DINO
| HF Sinclair Corporation | 33.76 | -8.22 | -19.58% | 1,984,289 |
| |
 FFWM
| First Foundation Inc | 6.21 | -1.51 | -19.56% | 404,871 |
| |
 EGY
| Vaalco Energy Inc | 4.26 | -1.04 | -19.55% | 1,073,951 |
| |
 IOT
| Samsara Inc | | 44.50 | -10.75 | -19.46% | 4,290,224 |
|
 LW
| Lamb Weston Holdings Inc | | 62.10 | -14.99 | -19.44% | 2,807,343 |
|
 BHVN
| Biohaven Ltd | 36.26 | -8.72 | -19.39% | 1,005,233 |
| |
 AVNT
| Avient Corporation | 41.5005 | -9.88 | -19.23% | 572,239 |
| |
 BC
| Brunswick Corp | 66.7505 | -15.88 | -19.22% | 616,516 |
| |
 TEN
| Tsakos Energy Navigation Ltd | 16.15 | -3.83 | -19.17% | 471,466 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
