Albemarle Corporation (ALB-A)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.46 | -3.37182448037 | 43.3 | 43.52 | 41.3 | 79160 | 42.02519271 | DR |
4 | -6.9 | -14.1567501026 | 48.74 | 50.57 | 41.3 | 128464 | 45.86649503 | DR |
12 | -2.91 | -6.50279329609 | 44.75 | 50.77 | 41.3 | 145466 | 46.94294051 | DR |
26 | -3.49 | -7.69909552173 | 45.33 | 50.77 | 35.92 | 206491 | 44.30526172 | DR |
52 | -16.06 | -27.7374784111 | 57.9 | 62.21 | 35.92 | 277900 | 50.91623785 | DR |
156 | -16.06 | -27.7374784111 | 57.9 | 62.21 | 35.92 | 277900 | 50.91623785 | DR |
260 | -16.06 | -27.7374784111 | 57.9 | 62.21 | 35.92 | 277900 | 50.91623785 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.