ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF

Tidal Trust III VistaShares Artificial Intelligence Supercycle ETF (AIS)

1.62
0.00
( 0.00% )
Updated: 20:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.62
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.62
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 1.97
(99.21%)
48.46M
MSGMMotorsport Games Inc
$ 2.1863
(95.21%)
15.4M
ADGMAdagio Medical Holdings Inc
$ 1.59
(72.23%)
107.11M
RTCBaijiayun Group Ltd
$ 0.3463
(61.07%)
175.9M
OMHOhmyhome Ltd
$ 2.95
(53.64%)
6.01M
CLIKClick Holdings Ltd
$ 0.405
(-40.88%)
11.96M
FMTOFemto Technologies Inc
$ 0.0186
(-37.16%)
176.87M
IOTRiOThree Ltd
$ 1.1885
(-35.76%)
3.46M
CWDCaliberCos Inc
$ 0.305
(-32.37%)
460.27k
SISIShineco Inc
$ 0.6133
(-31.45%)
796.58k
STSSSharps Technology Inc
$ 0.03145
(18.68%)
364.47M
DMNDamon Inc
$ 0.0037
(19.35%)
299.97M
SUNESUNation Energy Inc
$ 0.0181
(-7.65%)
294.44M
NVDANVIDIA Corporation
$ 102.2737
(-2.12%)
223.81M
HTZHertz Global Holdings Inc
$ 8.05
(40.98%)
217.97M

Discussion

View Full Feed
skitahoe skitahoe 4 minutes ago
Let's see if we can close at the high, how high might that be?
With an hour and a quarter to go, perhaps $.35 is possible. 
Gary 
NWBO
TAB78 TAB78 4 minutes ago
https://x.com/otcgrlf/status/1912891346236354858?t=wjzr9DqiakfEcYM63oRVJw&s=19
GRLF
pumper_stumper pumper_stumper 5 minutes ago
Summary of today's conference call!

BIG ONE! The SEC shut down RGBP's new offering due to an existing offering from "5,6, 8 years ago" (his exact words) still being open! (aren't you impressed with how much he knows about his own company? 5,6 or 8?)

You want to talk abo
RGBP
FuturesTrader006 FuturesTrader006 5 minutes ago
Sounds like you should replace Powell, speaking on all economists like that.
FNMA
Monksdream Monksdream 5 minutes ago
MSGM, there it goes
MSGM
JP313 JP313 5 minutes ago
See you stuck on the wrong side, I need the ask to fall like a rock, low trips to be precise.
CRSM
Royal Dude Royal Dude 5 minutes ago
Next week looks good
"Prospectus Supplement
(To Prospectus dated April 10, 2025)
 

 
$2,500,000,000
Fixed-to-Floating Rate Notes due 2031
Issue price: 100.000%
 
$3,500,000,000
Fixed-to-Floating Rate Notes due 2036
COOP
jsc52033 jsc52033 5 minutes ago
As of now the 15 ration would put SLiver at 211
PAAS
MJAM2020 MJAM2020 6 minutes ago
Actually since ya mentioned it..I luckily sold all 50k this morning premarket added another $5k to it and rolled it into ADGM...Just my luck though it ripped crazy and I can't sell it because used unsettled funds...haha Hopefully it holds on until tomorrow. I still have all RNVA's though...I will
ADGM FOXO RNVA
hedge_fun hedge_fun 6 minutes ago
The ECB has cut rates 7 times to 2.40%.........and

Canada is at 2.75%.

https://www.global-rates.com/en/interest-rates/central-banks/

The Fed is responsible for price stability.

How's that worked out the past few years?

BTW
TSLA
Chartmaster Chartmaster 6 minutes ago
Holding 24mill 1's, last time 10 mill shares made me $240k
SANP
pepeoil pepeoil 6 minutes ago
If you lost anything on any of Joshua tickets, finra will get your money back if there is any left. Just call them
AZRH
tractor4sale tractor4sale 6 minutes ago
So you held while posting TSOI was a scam with lower lows coming for years? Got it!
TSOI
eagle8 eagle8 6 minutes ago
I don't really understand how this is possible:

Stuttgart NWBO: €0.3460 = $0.391 (67,000 only)
OTC NWBO: $0.317

Why such a big difference?

https://nl.marketscreener.com/koers/aandeel/NORTHWEST-BIOTHERAPEUTICS-50915821/
NWBO
236T568 236T568 6 minutes ago
Donald Trump mocks Jimmy Carter

https://x.com/CalltoActivism/status/1912935352441922046
EmpressMonk25 EmpressMonk25 6 minutes ago
I picture a dimly lit apartment, blinds tightly shut, where you rock an eye patch and a parrot perched on your shoulder. Outside, a beat-up street bike is parked near the door, secured with three or more Kryptonite locks.
HMBL
branster branster 6 minutes ago
.3360 area is 50MA on the weekly, if we close above that, it was first time above 50MA on weekly since Jan 2024. Most likely key area of resistance.
NWBO
Musical Shares Musical Shares 6 minutes ago
Oh, they are one of those people who says "our group." 🤣

All I need to know. Thanks.
FITY
Elcappy1 Elcappy1 6 minutes ago
Exactly, and the share structure is still intact to support another run like the previous. $CGRA
CGRA
Doc logic Doc logic 7 minutes ago
LTR,

Volume needs to be about 5 million shares a day to get past company dilution negativity and somewhere around 8 million shares daily, maybe less, would create steady upward price pressure that market makers could not overcome longer term. When news hits there will likely be at le
NWBO
imanjen13 imanjen13 7 minutes ago
Material news must be announced within 3 business days of the event. If is not stayed by the fact that the English exchange is closed.
NWBO
JP313 JP313 7 minutes ago
Thank you I was stuck in boredom
CRSM
Turbomunkey Turbomunkey 8 minutes ago
Thank you
NXPL
ProfitChaser ProfitChaser 8 minutes ago
Tweet from about a week ago.

https://x.com/amerinfracorp/status/1910055228914672025?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1910055228914672025%7Ctwgr%5Ea401eb2adcdcaf7180b5d28436cffa48e1717c88%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_ms
Peter J Peter J 8 minutes ago
badog, just a reminder:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058308

ERHE

Your Recent History

Delayed Upgrade Clock