News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TE
| T1 Energy Inc | 1.35 | -26.29 | -95.12% | 102,676 |
| |
 NOVA
| Sunnova Energy International Inc | 0.5103 | -3.69 | -87.85% | 14,568,943 |
| |
 IX
| Orix Corporation | 20.76 | -85.98 | -80.55% | 65,590 |
| |
 ALUR
| Allurion Technologies Inc | 2.2069 | -6.04 | -73.25% | 1,672,475 |
| |
 NPWR
| NET Power Inc | 2.89 | -6.92 | -70.54% | 821,464 |
| |
 ANVS
| Annovis Bio Inc |  | 1.62 | -3.41 | -67.79% | 542,126 |
|
 BKKT
| Bakkt Holdings Inc | 11.36 | -21.22 | -65.13% | 433,259 |
| |
 CHGG
| Chegg Inc | 0.81865 | -1.51 | -64.86% | 3,446,271 |
| |
 VSCO
| Victoria's Secret and Co | 16.875 | -28.73 | -63.00% | 2,504,261 |
| |
 LVWR
| Livewire Group Inc | 2.16 | -3.28 | -60.29% | 38,905 |
| |
 DXYZ
| Destiny Tech100 Inc | 27.56 | -41.78 | -60.25% | 984,970 |
| |
 INR
| Infinity Natural Resources Inc | 15.90 | -22.76 | -58.87% | 163,725 |
| |
 AMRC
| Ameresco Inc | 10.17 | -13.83 | -57.62% | 583,977 |
| |
 ASAN
| Asana Inc | 11.80 | -15.20 | -56.30% | 3,382,873 |
| |
 EVTL
| Vertical Aerospace Ltd | 3.56 | -4.56 | -56.18% | 396,749 |
| |
 IONQ
| IonQ Inc | | 18.5788 | -23.06 | -55.38% | 25,347,293 |
|
 SPCE
| Virgin Galactic Holdings Inc | 3.075 | -3.38 | -52.33% | 1,791,098 |
| |
 GCO
| Genesco Inc | 20.92 | -22.46 | -51.78% | 238,924 |
| |
 MEI
| Methode Electronics Inc | 6.3335 | -6.64 | -51.18% | 388,639 |
| |
 BILL
| BILL Holdings Inc | 43.50 | -44.08 | -50.33% | 3,604,571 |
| |
 ODC
| Oil Dri Corp of America | 44.62 | -44.89 | -50.15% | 28,630 |
| |
 AI
| C3 AI Inc | 21.28 | -21.41 | -50.15% | 5,591,226 |
| |
 ENZ
| Enzo Biochem Inc | 0.47 | -0.46 | -49.46% | 179,189 |
| |
 ELF
| e l f Beauty Inc | 70.71 | -68.08 | -49.05% | 2,783,480 |
| |
 RCD
| Ready Capital Corporation | 23.555 | -22.37 | -48.70% | 68,239 |
| |
 OPAD
| Offerpad Solutions Inc | 1.80 | -1.70 | -48.57% | 64,065 |
| |
 CMTG
| Claros Mortgage Trust Inc | 3.23 | -2.92 | -47.48% | 968,826 |
| |
 ANF
| Abercrombie and Fitch Co | 78.075 | -70.57 | -47.47% | 2,272,790 |
| |
 IBTA
| Ibotta Inc | 38.94 | -35.11 | -47.41% | 424,065 |
| |
 CANG
| Cango Inc | 3.29 | -2.93 | -47.11% | 712,738 |
| |
 JMIA
| Jumia Technologies AG | 2.3507 | -2.09 | -47.03% | 3,305,629 |
| |
 EAF
| GrafTech International Ltd | 1.055 | -0.925 | -46.72% | 2,652,316 |
| |
 TFII
| TFI International Inc | 81.52 | -69.78 | -46.12% | 398,956 |
| |
 BTCM
| Bit Mining Limited | 1.8357 | -1.56 | -46.01% | 82,881 |
| |
 UP
| Wheels Up Experience Inc | | 1.08 | -0.9066 | -45.64% | 905,329 |
|
 MKFG
| Markforged Holding Corporation | 2.29 | -1.86 | -44.82% | 84,731 |
| |
 MATV
| Mativ Holdings Inc | 6.685 | -5.43 | -44.80% | 649,540 |
| |
 BW
| Babcock and Wilcox Enterprises Inc | 1.005 | -0.815 | -44.78% | 1,008,072 |
| |
 DM
| Desktop Metal Inc | 2.00 | -1.59 | -44.29% | 282,933 |
| |
 RH
| RH | 232.78 | -181.73 | -43.84% | 626,395 |
| |
 SIG
| Signet Jewelers Ltd | 47.41 | -36.93 | -43.78% | 1,603,489 |
| |
 ECG
| Everus Construction Group Inc | 39.675 | -30.85 | -43.74% | 743,782 |
| |
 PSQH
| PSQ Holdings Inc | 2.355 | -1.77 | -42.84% | 1,252,319 |
| |
 LC
| LendingClub Corporation | 10.42 | -7.78 | -42.75% | 2,043,586 |
| |
 SST
| System1 Inc | 0.5399 | -0.4001 | -42.56% | 546,775 |
| |
 UIS
| Unisys Corporation New | 4.04 | -2.94 | -42.12% | 529,020 |
| |
 DECK
| Deckers Outdoor | | 123.36 | -88.85 | -41.87% | 2,895,903 |
|
 AKA
| aka Brands Holding Corp | 12.265 | -8.73 | -41.57% | 15,308 |
| |
 ONL
| Orion Office REIT Inc | 2.365 | -1.65 | -41.15% | 431,449 |
| |
 RCUS
| Arcus Biosciences Inc | 9.59 | -6.66 | -40.97% | 915,732 |
| |
 TBI
| TrueBlue Inc | | 5.29 | -3.67 | -40.93% | 171,280 |
|
 GWH
| ESS Tech Inc | 2.99 | -2.06 | -40.79% | 88,818 |
| |
 MOD
| Modine Manufacturing Co | 79.19 | -54.42 | -40.73% | 1,330,541 |
| |
 ASPN
| Aspen Aerogels Inc | 7.6081 | -5.20 | -40.61% | 2,040,572 |
| |
 JELD
| JELD WEN Holding Inc | 5.99 | -4.08 | -40.52% | 991,715 |
| |
 PSN
| Parsons Corporation | | 57.845 | -39.31 | -40.46% | 1,390,105 |
|
 WWW
| Wolverine World Wide Inc | | 13.875 | -9.42 | -40.43% | 1,395,054 |
|
 GCI
| New Gannett Co Inc | 3.15 | -2.14 | -40.40% | 1,100,802 |
| |
 KUKE
| Kuke Music Holding Limited | 0.202674 | -0.13733 | -40.38% | 498,431 |
| |
 QBTS
| D Wave Quantum Inc | 4.8289 | -3.27 | -40.38% | 82,710,847 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 0.96 | -0.65 | -40.37% | 17,243 |
| |
 AXR
| AMREP Corp | 19.6953 | -13.14 | -40.03% | 23,071 |
| |
 FRGE
| Forge Global Holdings Inc | 0.6158 | -0.4092 | -39.92% | 633,967 |
| |
 FSLY
| Fastly Inc | 6.66 | -4.42 | -39.89% | 3,261,874 |
| |
 BORR
| Borr Drilling Limited | 2.26 | -1.50 | -39.88% | 5,759,756 |
| |
 MSC
| Studio City International Holdings Limited | 3.75 | -2.46 | -39.61% | 15,613 |
| |
 GLOB
| Globant SA | 133.83 | -87.33 | -39.49% | 706,004 |
| |
 CHPT
| ChargePoint Holdings Inc | 0.6801 | -0.4399 | -39.28% | 26,868,830 |
| |
 WNC
| Wabash National Corporation | 11.41 | -7.37 | -39.24% | 916,866 |
| |
 DTC
| Solo Brands Inc | 0.67 | -0.43 | -39.09% | 264,404 |
| |
 COOK
| Traeger Inc | 1.85 | -1.18 | -38.94% | 163,762 |
| |
 RVLV
| Revolve Group Inc | 23.67 | -14.76 | -38.41% | 1,218,064 |
| |
 SOS
| SOS Limited | 4.80 | -2.99 | -38.38% | 27,565 |
| |
 AMBC
| Ambac Financial Group Inc | 8.34 | -5.17 | -38.27% | 695,127 |
| |
 CARS
| Cars com Inc | | 11.51 | -7.09 | -38.12% | 622,946 |
|
 GDOT
| Green Dot Corporation | | 6.89 | -4.23 | -38.04% | 589,752 |
|
 PRG
| PROG Holdings Inc | 27.01 | -16.56 | -38.01% | 520,175 |
| |
 RBOT
| Vicarious Surgical Inc | 8.60 | -5.25 | -37.91% | 46,908 |
| |
 FFWM
| First Foundation Inc | 4.57 | -2.78 | -37.78% | 544,549 |
| |
 PVH
| PVH Corp | 68.8775 | -41.17 | -37.41% | 935,158 |
| |
 EBS
| Emergent Biosolutions Inc | 5.47 | -3.27 | -37.41% | 1,182,409 |
| |
 NXE
| NexGen Energy Ltd | 4.5597 | -2.72 | -37.37% | 8,926,795 |
| |
 ZVIA
| Zevia PBC | 2.095 | -1.25 | -37.28% | 781,033 |
| |
 LW
| Lamb Weston Holdings Inc | 51.535 | -30.58 | -37.24% | 3,010,291 |
| |
 COHR
| Coherent Corp | 67.13 | -39.61 | -37.11% | 3,692,138 |
| |
 LOB
| Live Oak Bancshares Inc | 28.04 | -16.29 | -36.75% | 196,955 |
| |
 WS
| Worthington Steel Inc | 25.875 | -15.01 | -36.70% | 335,241 |
| |
 BTU
| Peabody Energy Corporation | 13.58 | -7.87 | -36.69% | 3,470,804 |
| |
 SDRL
| Seadrill Limited | 23.53 | -13.56 | -36.56% | 979,344 |
| |
 HRI
| Herc Holdings Inc | 126.35 | -72.15 | -36.35% | 444,434 |
| |
 LZM
| Lifezone Metals Limited | 4.51 | -2.56 | -36.21% | 94,138 |
| |
 EVR
| Evercore Inc | 189.21 | -107.20 | -36.17% | 505,187 |
| |
 CAVA
| CAVA Group Inc | 80.36 | -45.52 | -36.16% | 2,794,424 |
| |
 SMRT
| SmartRent Inc | 1.165 | -0.645 | -35.64% | 1,322,805 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 138.69 | -76.56 | -35.57% | 253,224 |
| |
 EB
| Eventbrite Inc | 2.335 | -1.29 | -35.50% | 1,047,959 |
| |
 SSTK
| Shutterstock Inc | 20.43 | -11.19 | -35.38% | 666,414 |
| |
 ORN
| Orion Group Holdings Inc | 5.37 | -2.92 | -35.22% | 434,408 |
| |
 WGO
| Winnebago Industries Inc | 35.33 | -19.20 | -35.21% | 828,298 |
| |
 TAC
| TransAlta Corporation | 9.07 | -4.90 | -35.08% | 1,980,626 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
