Air Lease Corp is an aircraft leasing company based in the United States. However, it derives most of its revenue from the Asia region. Its business involves purchasing aircraft from renowned manufacturers such as The Boeing Company (Boeing) and Airbus S.A.S and leasing them to airline companies acr... Air Lease Corp is an aircraft leasing company based in the United States. However, it derives most of its revenue from the Asia region. Its business involves purchasing aircraft from renowned manufacturers such as The Boeing Company (Boeing) and Airbus S.A.S and leasing them to airline companies across the world. Its suite of aircraft entails single-aisle narrow-bodied jets and twin-aisle wide-bodied aircraft. The company's primary source of revenue originates from the leasing of aircraft and to a certain extent from the provision of fleet management services to investors and owners of aircraft portfolios. Show more
Air Lease Corporation (NYSE: AL) announced today the closing of a new $966.5 million unsecured term loan facility that matures in December 2027. The proceeds of the loan will be used to finance...
Air Lease Corporation (ALC) (NYSE: AL) announces financial results for the three and nine months ended September 30, 2024. “Demand for commercial aircraft remains high, and we are continuing to...
Today Air Lease Corporation (NYSE: AL) announced an update on aircraft investments, sales, and significant financing activities occurring in the third quarter of 2024. As of September 30, 2024...
Air Lease Corporation (NYSE: AL) will host a conference call on November 7, 2024 at 4:30 PM Eastern Time to discuss the Company's financial results for the third quarter of 2024. Investors can...
Air Lease Corporation (NYSE: AL) announced the delivery of one new Airbus A220-300 to TAAG Angola Airlines, the national carrier of Angola. This is the first A220 aircraft to deliver on long-term...
Air Lease Corporation (NYSE: AL) (the “Company”) announced the pricing today of its public offering of 300,000 shares (the “Shares”) of 6.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred...
Air Lease Corporation (NYSE: AL) announced today that Steven F. Udvar-Házy, Executive Chairman, will be presenting at the Deutsche Bank 14th Annual Aircraft Finance & Leasing Conference in...
Air Lease Corporation (NYSE: AL) announced the delivery of one new Boeing 787-10 to Korean Air. This aircraft is the first of ten 787-10s confirmed to deliver to the Korean flag carrier from...
Air Lease Corporation (ALC) (NYSE: AL) announces financial results for the three and six months ended June 30, 2024. “We continue to feel the effects of ongoing delays from the aircraft and...
Air Lease Corporation (NYSE: AL) announced the delivery of one new Airbus A220-300 aircraft to Croatia Airlines. This is the first A220 to join the Croatian carrier’s fleet and the first of six...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.87 | 3.91951372878 | 47.71 | 49.59 | 46.72 | 766462 | 48.31136838 | CS |
4 | -1.63 | -3.18297207577 | 51.21 | 51.67 | 46.72 | 669952 | 49.33356627 | CS |
12 | 6.17 | 14.2133149044 | 43.41 | 52.31 | 42.37 | 660804 | 47.24788773 | CS |
26 | 2.22 | 4.6875 | 47.36 | 52.31 | 39.43 | 720116 | 46.07759431 | CS |
52 | 7.39 | 17.5159990519 | 42.19 | 52.31 | 39.1509 | 925292 | 46.02031257 | CS |
156 | 5.94 | 13.6113657195 | 43.64 | 52.31 | 29.75 | 795351 | 41.94982569 | CS |
260 | 1.08 | 2.22680412371 | 48.5 | 52.96 | 8.41 | 873786 | 38.70983949 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.