Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AL Air Lease Corporation

0.085 (0.21%)
Last Updated: 13:59:01
Delayed by 15 minutes


Draw Mode:

Volume 326,090
Bid Price
Ask Price
News -
Day High 40.02


52 Week Range


Day Low 39.4501
Company Name Stock Ticker Symbol Market Type
Air Lease Corporation AL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.085 0.21% 39.895 13:59:01
Open Price Low Price High Price Close Price Prev Close
39.51 39.4501 40.02 39.81
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,004 326,090 $ 39.81 $ 12,982,708 - 33.33 - 45.175
Last Trade Time Type Quantity Stock Price Currency
13:59:06 6 $ 39.89 USD

Air Lease (AL) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Air Lease Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.42B 111.03M - 2.32B -138.72M -1.25 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Air Lease News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AL Message Board. Create One! See More Posts on AL Message Board See More Message Board Posts

Historical AL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.1840.6239.3539.85974,869-0.285-0.71%
1 Month43.1243.5339.3541.29826,066-3.22-7.48%
3 Months39.0043.5338.7940.97748,5250.8952.29%
6 Months40.1443.5333.3339.08730,901-0.245-0.61%
1 Year43.2345.17533.3339.67694,305-3.33-7.71%
3 Years46.9952.9629.7540.81713,485-7.10-15.10%
5 Years37.8052.968.4137.31836,8592.105.54%

Air Lease Description

Air Lease Corp is an aircraft leasing company based in the United States. However, it derives most of its revenue from the Asia region. Its business involves purchasing aircraft from renowned manufacturers such as The Boeing Company (Boeing) and Airbus S.A.S and leasing them to airline companies across the world. Its suite of aircraft entails single-aisle narrow-bodied jets and twin-aisle wide-bodied aircraft. The company's primary source of revenue originates from the leasing of aircraft and to a certain extent from the provision of fleet management services to investors and owners of aircraft portfolios.

Your Recent History

Delayed Upgrade Clock