Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadia Realty Trust | AKR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.46 | 1.79% | 26.11 | 26.11 | 25.67 | 25.68 | 25.65 | 14:12:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,978 | 242,202 | $ 25.96 | $ 6,286,985 | 645,158 | 24.92 - 29.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:08 | 100 | $ 26.11 | USD |
Acadia Realty Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.27B | 86.95M | $ 39.71M | 0.38 | 55.40 | 85.13M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.90M | $ 1.09 | 4.17% | 12/30/19 | - | - |
Acadia Realty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.66 | 26.14 | 25.25 | 25.60 | 566,840 | 0.45 | 1.75% |
| 1 Month | 25.68 | 26.14 | 24.92 | 25.48 | 514,609 | 0.43 | 1.67% |
| 3 Months | 28.32 | 28.41 | 24.92 | 26.32 | 537,052 | -2.21 | -7.8% |
| 6 Months | 27.27 | 29.5496 | 24.92 | 27.35 | 487,220 | -1.16 | -4.25% |
| 1 Year | 26.29 | 29.85 | 24.92 | 27.68 | 478,506 | -0.18 | -0.68% |
| 3 Years | 31.87 | 32.89 | 21.34 | 27.42 | 478,154 | -5.76 | -18.07% |
| 5 Years | 35.61 | 38.01 | 21.34 | 29.39 | 420,659 | -9.50 | -26.68% |
Acadia Realty Description
| Acadia Realty Trust is a real estate investment trust which specialises in the operation, management, leasing, renovation, and acquisition of shopping centres and mixed-use properties with retail components. The company's portfolios are located primarily in metropolitan areas of the United States. The company operates through three segments: core portfolio, which includes the properties of the trust and generates the majority of total revenue; funds, which comprises the funds launched by the trust; and structured financing, which consists of notes receivable and related interest income. |
