16.16
0.54 (3.46%)
0.54 (3.46%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 1,490,966 |
|
|||||
| News | - | ||||||
| Day High | 16.23 | Low High |
|||||
| Day Low | 15.591 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acadia Realty Trust | AKR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.54 | 3.46% | 16.16 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.62 | 15.591 | 16.23 | 16.16 | 15.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,152 | 1,490,966 | $ 15.88 | $ 23,669,454 | - | 14.90 - 23.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 182,833 | $ 16.16 | USD |
Period:
Draw Mode:
Acadia Realty Trust Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.53B | 94.89M | 52.04M | $ 292.50M | $ 83.98M | 0.24 | 43.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.60 | 4.46% | 06/29/22 | 29.49k | 1.10% |
Acadia Realty News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.01 | 16.87 | 14.90 | 16.05 | 1,445,849 | 0.15 | 0.94% |
| 1 Month | 19.59 | 19.86 | 14.90 | 16.53 | 1,177,834 | -3.43 | -17.51% |
| 3 Months | 20.86 | 22.01 | 14.90 | 18.42 | 861,213 | -4.70 | -22.53% |
| 6 Months | 21.81 | 22.64 | 14.90 | 19.67 | 730,660 | -5.65 | -25.91% |
| 1 Year | 21.97 | 23.33 | 14.90 | 20.43 | 638,843 | -5.81 | -26.45% |
| 3 Years | 27.56 | 29.5496 | 9.10 | 18.57 | 682,254 | -11.40 | -41.36% |
| 5 Years | 27.92 | 30.63 | 9.10 | 21.16 | 599,883 | -11.76 | -42.12% |
Acadia Realty Description
| Acadia Realty Trust is a real estate investment trust which specializes in the operation, management, leasing, renovation, and acquisition of shopping centers and mixed-use properties with retail components. The company's portfolios are located primarily in metropolitan areas of the United States. The company operates through three segments: core portfolio, which consists primarily of high-quality retail properties located primarily in high-barrier-to-entry, densely-populated metropolitan areas with a long-term investment horizon and generates the majority of total revenue; funds, which comprises the funds launched by the trust; and structured financing, which consists of notes receivable and related interest income. |